PT WIJAYA KARYA BETON TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 IDR | -1.33% |
|
-11.90% | -31.48% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 84 Rp | 81 Rp | 76 Rp | 75 Rp | 74 Rp |
| Volume | 3 932 000 | 3 468 000 | 10 126 200 | 4 193 900 | 7 499 000 |
| Change | 0.00% | -3.57% | -6.17% | -1.32% | -1.33% |
| Opening | 84.00 | 83.00 | 81.00 | 76.00 | 75.00 |
| High | 86.00 | 84.00 | 81.00 | 77.00 | 76.00 |
| Low | 82.00 | 80.00 | 75.00 | 73.00 | 72.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -11.90% | ||
| Current month | -16.85% | ||
| 1 month | -20.43% | ||
| 3 months | -38.33% | ||
| 6 months | -46.38% | ||
| Current year | -31.48% | ||
| 1 year | -47.89% | ||
| 3 years | -75.00% | ||
| 5 years | -84.32% | ||
| 10 years | -90.57% |
Volumes
marketsDaily volume
7 499 000
Avg. Volume 20 sessions
3 927 673
Avg. Volume 20 sessions IDR
290 647 802.00
Avg. Volume 20 sessions USD
18 310.81
Record volume 1
700 977 000
Record volume 2
418 011 900
Record volume 3
369 489 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
643 041 126 984
Capitalization (USD)
40 511 591
Net sales (IDR)
4 203 170 642 940
Net sales (USD)
264 799 751
Number of employees
1 167
Sales / Employee (IDR)
3 601 688 640
Sales / Employee (USD)
226 906
Free-Float
27.25 %
Free-Float capitalization (IDR)
175 216 912 855
Free-Float capitalization (USD)
11 038 666
Average Daily Capital Traded
0.05%
Highs and lows
1 week
72.00
84.00
1 month
72.0092.00
Current year
72.00134.00
1 year
72.00161.00
3 years
72.00316.00
5 years
72.00630.00
10 years
72.001 440.00
Indicators
Moving average 5 days
78.00
Moving average 20 days
85.60
Moving average 50 days
97.90
Moving average 100 days
103.69
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+15.68%
Price spread / (MMA50)
+32.30%
Price spread / (MMA100)
+40.12%
STIM
RSI 9 days
11.61
RSI 14 days
16.87
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -11.90% | -31.48% | -47.89% | 40.51M | ||
| -0.43% | -4.49% | +18.06% | +33.19% | 48.7B | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 17.49B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 16.34B | ||
| +1.77% | +1.88% | -8.75% | +7.07% | 11.1B | ||
| -5.77% | -3.42% | +27.26% | +63.01% | 8.9B | ||
| 0.00% | +2.03% | +42.63% | +73.81% | 7.9B | ||
| +0.90% | +2.91% | -3.59% | -10.99% | 7.87B | ||
| +1.74% | +0.47% | -3.44% | -24.30% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.17% | +6.66% | +13.85% | +43.18% | 5.59B | ||
| +0.33% | +5.29% | +10.37% | +3.16% | 5.05B | ||
| +0.05% | 0.00% | +4.17% | +28.21% | 4.68B | ||
| +1.10% | +5.55% | -20.44% | -12.84% | 4.02B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| +1.25% | -0.08% | -0.30% | +40.29% | 3.91B | ||
| Average | +0.04% | +0.34% | +10.65% | +25.40% | ||
| Weighted average by Cap. | -0.11% | +1.07% | +15.14% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.48% | ||
| 2023 | -43.46% | ||
| 2022 | -22.36% | ||
| 2021 | -36.27% | ||
| 2020 | -14.22% | ||
| 2019 | +19.68% | ||
| 2018 | -24.80% | ||
| 2017 | -39.39% | ||
| 2016 | 0.00% | ||
| 2015 | -36.54% | ||
| 2014 | +71.05% |
- Stock Market
- Equities
- WTON Stock
- Quotes PT Wijaya Karya Beton Tbk
