PT WIJAYA KARYA BANGUNAN GEDUNG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 IDR | 0.00% |
|
+1.52% | -16.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 67 Rp | 66 Rp | 66 Rp | 67 Rp | 67 Rp |
| Volume | 4 205 600 | 4 759 900 | 1 398 200 | 5 040 300 | 7 814 400 |
| Change | +3.08% | -1.49% | 0.00% | +1.52% | 0.00% |
| Opening | 65.00 | 67.00 | 66.00 | 66.00 | 67.00 |
| High | 68.00 | 68.00 | 67.00 | 67.00 | 68.00 |
| Low | 65.00 | 65.00 | 65.00 | 64.00 | 65.00 |
Performance
| 1 week | +1.52% | ||
| Current month | -5.63% | ||
| 1 month | -14.10% | ||
| 3 months | -23.86% | ||
| 6 months | -26.37% | ||
| Current year | -16.25% | ||
| 1 year | -41.23% | ||
| 3 years | -66.50% | ||
| 5 years | -77.05% |
Volumes
marketsDaily volume
7 814 400
Avg. Volume 20 sessions
5 423 307
Avg. Volume 20 sessions IDR
363 361 569.00
Avg. Volume 20 sessions USD
22 528.42
Record volume 1
463 851 200
Record volume 2
410 674 200
Record volume 3
338 338 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
642 640 129 032
Capitalization (USD)
39 843 688
Net sales (IDR)
3 980
Net sales (USD)
0
Number of employees
525
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
30 %
Free-Float capitalization (IDR)
192 818 893 709
Free-Float capitalization (USD)
11 954 771
Average Daily Capital Traded
0.06%
Highs and lows
1 week
64.00
68.00
1 month
64.0079.00
Current year
64.0095.00
1 year
64.00109.00
3 years
64.00216.00
5 years
64.00404.00
10 years
64.00434.00
Indicators
Moving average 5 days
66.60
Moving average 20 days
71.80
Moving average 50 days
77.24
Moving average 100 days
78.63
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+15.28%
Price spread / (MMA100)
+17.36%
STIM
RSI 9 days
35.02
RSI 14 days
34.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | -16.25% | -41.23% | 39.84M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -2.15% | -3.31% | +51.82% | 55.62B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
| -1.05% | +7.29% | +35.34% | -4.85% | 17.83B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
| Average | +0.41% | +1.86% | +19.06% | +22.67% | ||
| Weighted average by Cap. | +0.68% | +2.55% | +15.86% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | -46.31% | ||
| 2022 | -21.58% | ||
| 2021 | -25.78% | ||
| 2020 | -16.34% | ||
| 2019 | +27.50% | ||
| 2018 | -11.76% | ||
| 2017 | -8.11% |
- Stock Market
- Equities
- WEGE Stock
- Quotes PT Wijaya Karya Bangunan Gedung Tbk
