PT WEHA TRANSPORTASI INDONESIA TBK Quotes PT WEHA Transportasi Indonesia Tbk
Equities
WEHA
ID1000105901
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 IDR | -0.91% |
|
-0.91% | -34.73% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 108 Rp | 109 Rp | 109 Rp | 110 Rp | 109 Rp |
| Volume | 2 623 300 | 2 259 100 | 1 098 700 | 1 257 700 | 1 475 700 |
| Change | -1.82% | +0.93% | 0.00% | +0.92% | -0.91% |
| Opening | 110.00 | 108.00 | 109.00 | 109.00 | 110.00 |
| High | 112.00 | 109.00 | 110.00 | 111.00 | 110.00 |
| Low | 107.00 | 106.00 | 107.00 | 109.00 | 109.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.91% | ||
| Current month | -2.68% | ||
| 1 month | -1.80% | ||
| 3 months | -35.88% | ||
| 6 months | -38.07% | ||
| Current year | -34.73% | ||
| 1 year | -9.17% | ||
| 3 years | +57.97% | ||
| 5 years | -24.31% | ||
| 10 years | -64.14% |
Volumes
marketsDaily volume
1 475 700
Avg. Volume 20 sessions
2 389 033
Avg. Volume 20 sessions IDR
260 404 597.00
Avg. Volume 20 sessions USD
16 405.49
Record volume 1
404 321 000
Record volume 2
402 182 500
Record volume 3
252 360 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
157 543 126 984
Capitalization (USD)
9 925 217
Net sales (IDR)
267 168 524 107
Net sales (USD)
16 831 617
Number of employees
903
Sales / Employee (IDR)
295 867 690
Sales / Employee (USD)
18 640
Free-Float
32.71 %
Free-Float capitalization (IDR)
51 532 175 375
Free-Float capitalization (USD)
3 246 527
Average Daily Capital Traded
0.17%
Highs and lows
1 week
106.00
111.00
1 month
103.00115.00
Current year
103.00179.00
1 year
103.00192.00
3 years
67.00302.00
5 years
50.00302.00
10 years
50.00306.00
Indicators
Moving average 5 days
109.00
Moving average 20 days
109.55
Moving average 50 days
138.46
Moving average 100 days
152.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+27.03%
Price spread / (MMA100)
+39.82%
STIM
RSI 9 days
38.72
RSI 14 days
32.95
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.91% | -34.73% | -9.17% | 9.93M | ||
| +0.49% | +1.27% | -2.26% | +1.07% | 21.92B | ||
| -0.35% | +9.08% | +26.43% | +79.97% | 10.82B | ||
| +0.41% | +2.05% | +8.28% | +2.35% | 9.88B | ||
| -0.93% | +1.06% | +7.90% | -5.64% | 7.18B | ||
| -0.17% | +0.39% | -9.29% | -11.09% | 6.26B | ||
| -0.10% | -0.28% | -13.10% | +6.65% | 6.02B | ||
| -1.39% | +2.39% | +19.42% | +47.07% | 4.56B | ||
| -0.79% | -9.57% | -24.58% | -30.60% | 4.13B | ||
| +0.09% | -1.52% | -23.27% | -24.05% | 3.83B | ||
| +0.51% | -0.63% | -26.89% | -26.82% | 3.64B | ||
| -0.50% | -2.01% | -15.27% | -29.04% | 2.95B | ||
| -0.54% | -1.09% | -10.08% | -17.44% | 2.57B | ||
| -0.89% | -1.76% | -8.77% | -14.38% | 2.08B | ||
| -0.26% | -3.52% | -18.29% | -20.63% | 2.07B | ||
| -0.89% | -2.12% | -8.17% | -20.27% | 1.92B | ||
| Average | -0.39% | -0.00% | -8.29% | -4.50% | ||
| Weighted average by Cap. | -0.13% | +1.18% | -1.17% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.73% | ||
| 2023 | +51.82% | ||
| 2022 | -48.11% | ||
| 2021 | +236.51% | ||
| 2020 | -57.43% | ||
| 2019 | -2.63% | ||
| 2018 | -24.75% | ||
| 2017 | +32.89% | ||
| 2016 | +5.56% | ||
| 2015 | -43.53% | ||
| 2014 | +8.51% | ||
| 2013 | +38.24% | ||
| 2012 | 0.00% | ||
| 2011 | -15.00% | ||
| 2010 | +66.67% | ||
| 2009 | -7.69% | ||
| 2008 | -72.04% | ||
| 2007 | -7.92% |
- Stock Market
- Equities
- WEHA Stock
- Quotes PT WEHA Transportasi Indonesia Tbk
