PT WASKITA BETON PRECAST TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 IDR | -6.67% |
|
-12.50% | -72.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 16 Rp | 16 Rp | 15 Rp | 15 Rp | 14 Rp |
| Volume | 16 184 500 | 11 199 800 | 8 138 300 | 4 056 300 | 3 675 700 |
| Change | -5.88% | 0.00% | -6.25% | 0.00% | -6.67% |
| Opening | 17.00 | 16.00 | 16.00 | 15.00 | 14.00 |
| High | 17.00 | 16.00 | 16.00 | 15.00 | 14.00 |
| Low | 16.00 | 16.00 | 15.00 | 15.00 | 14.00 |
Performance
| 1 day | -6.67% | ||
| 1 week | -12.50% | ||
| Current month | -17.65% | ||
| 1 month | -36.36% | ||
| 3 months | -72.00% | ||
| 6 months | -72.00% | ||
| Current year | -72.00% | ||
| 1 year | -72.00% | ||
| 3 years | -92.82% | ||
| 5 years | -96.57% |
Volumes
marketsDaily volume
3 675 700
Avg. Volume 20 sessions
16 108 580
Avg. Volume 20 sessions IDR
225 520 120.00
Avg. Volume 20 sessions USD
13 982.25
Record volume 1
2 142 403 000
Record volume 2
1 783 014 000
Record volume 3
1 710 599 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
742 181 048 387
Capitalization (USD)
46 015 225
Net sales (IDR)
1 487 587 869 182
Net sales (USD)
92 230 448
Number of employees
878
Sales / Employee (IDR)
1 694 291 423
Sales / Employee (USD)
105 046
Free-Float
64.32 %
Free-Float capitalization (IDR)
494 075 420 407
Free-Float capitalization (USD)
30 632 676
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.00
16.00
1 month
13.0020.00
Current year
13.0050.00
1 year
13.0051.00
3 years
13.00196.00
5 years
13.00432.00
10 years
13.00645.00
Indicators
Moving average 5 days
15.20
Moving average 20 days
17.55
Moving average 50 days
35.78
Moving average 100 days
42.89
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+25.36%
Price spread / (MMA50)
+155.57%
Price spread / (MMA100)
+206.36%
STIM
RSI 9 days
20.99
RSI 14 days
16.77
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -12.50% | -72.00% | -72.00% | 46.02M | ||
| +1.98% | +4.32% | +23.57% | +41.48% | 49.41B | ||
| +3.69% | +4.46% | +8.98% | -21.04% | 16.13B | ||
| -1.00% | +4.18% | -1.58% | +62.76% | 16.1B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.02B | ||
| -0.03% | +4.03% | +31.77% | +68.35% | 9.21B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.7B | ||
| +1.84% | +2.94% | -4.59% | -13.97% | 7.59B | ||
| +0.78% | -0.31% | -3.89% | -28.43% | 7.7B | ||
| +4.12% | +11.75% | +39.51% | +70.00% | 7.36B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.44B | ||
| +5.87% | +5.02% | +10.98% | +3.49% | 4.75B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.65B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.88B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.94B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.8B | ||
| Average | +0.50% | +0.41% | +7.10% | +23.57% | ||
| Weighted average by Cap. | +1.32% | +2.39% | +15.79% | +33.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.00% | ||
| 2023 | -47.37% | ||
| 2022 | -16.67% | ||
| 2021 | -58.39% | ||
| 2020 | -9.87% | ||
| 2019 | -19.15% | ||
| 2018 | -7.84% | ||
| 2017 | -26.49% | ||
| 2016 | +2.78% |
- Stock Market
- Equities
- WSBP Stock
- Quotes PT Waskita Beton Precast Tbk
