PT WAHANA PRONATURAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 IDR | +0.78% |
|
+4.88% | +41.76% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 123 Rp | 125 Rp | 124 Rp | 128 Rp | 129 Rp | 129 Rp |
| Volume | 655 200 | 193 100 | 59 400 | 150 900 | 102 400 | 102 400 |
| Change | +∞% | +1.63% | -0.80% | +3.23% | +0.78% | +0.78% |
| Opening | 113.00 | 115.00 | 116.00 | 115.00 | 119.00 | 119 |
| High | 137.00 | 129.00 | 127.00 | 135.00 | 129.00 | 129 |
| Low | 113.00 | 115.00 | 116.00 | 115.00 | 119.00 | 119 |
Performance
| 1 day | +0.78% | ||
| 1 week | +4.88% | ||
| Current month | +4.88% | ||
| 1 month | +10.26% | ||
| 3 months | +29.00% | ||
| 6 months | +11.21% | ||
| Current year | +41.76% | ||
| 3 years | +17.27% | ||
| 5 years | +46.59% | ||
| 10 years | +92.54% |
Volumes
marketsDaily volume
102 400
Avg. Volume 20 sessions
330 307
Avg. Volume 20 sessions IDR
42 609 603.00
Avg. Volume 20 sessions USD
2 641.80
Record volume 1
163 005 700
Record volume 2
146 983 200
Record volume 3
142 149 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
159 471 258 065
Capitalization (USD)
9 887 218
Net sales (IDR)
420 953 775 283
Net sales (USD)
26 099 134
Number of employees
4
Sales / Employee (IDR)
105 238 443 821
Sales / Employee (USD)
6 524 784
Free-Float
19 %
Free-Float capitalization (IDR)
30 302 458 772
Free-Float capitalization (USD)
1 878 752
Average Daily Capital Traded
0.03%
Highs and lows
1 week
115.00
135.00
1 month
102.00137.00
Current year
84.00160.00
1 year
84.00165.00
3 years
69.00318.00
5 years
54.00318.00
10 years
50.00318.00
Indicators
Moving average 5 days
125.80
Moving average 20 days
118.20
Moving average 50 days
117.18
Moving average 100 days
108.98
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-15.52%
STIM
RSI 9 days
67.93
RSI 14 days
61.76
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +4.88% | +41.76% | 0.00% | 9.89M | ||
| -0.31% | -0.15% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.38% | -0.81% | -2.02% | +3.22% | 1.58B | ||
| -1.08% | 0.00% | -0.56% | +30.70% | 1.29B | ||
| +0.54% | +4.98% | -7.81% | -16.69% | 1.23B | ||
| +0.27% | +0.82% | -11.30% | -19.08% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -0.32% | +2.48% | +9.15% | +2.99% | 1.18B | ||
| 0.00% | -0.24% | -6.78% | -8.35% | 1.17B | ||
| -0.77% | -1.69% | -0.65% | +1.41% | 1.17B | ||
| -2.91% | +3.94% | +17.76% | +26.36% | 1.09B | ||
| +0.26% | +1.33% | -3.80% | -1.30% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -8.72% | 1.05B | ||
| -0.56% | +3.38% | +1.96% | +1.37% | 958M | ||
| Average | -0.10% | -4.88% | -2.81% | -3.46% | ||
| Weighted average by Cap. | -0.11% | -6.94% | -5.65% | -3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.76% | ||
| 2023 | -63.60% | ||
| 2022 | +35.14% | ||
| 2021 | +176.12% | ||
| 2020 | -6.94% | ||
| 2019 | -15.29% | ||
| 2018 | +7.59% | ||
| 2017 | +49.06% | ||
| 2016 | -1.85% | ||
| 2015 | -15.63% | ||
| 2014 | +8.47% | ||
| 2013 | -3.28% | ||
| 2012 | -39.00% | ||
| 2010 | +3.09% | ||
| 2009 | +7.78% | ||
| 2008 | +20.00% | ||
| 2007 | +66.67% | ||
| 2006 | +50.00% | ||
| 2005 | -14.29% | ||
| 2004 | +16.67% | ||
| 2003 | 0.00% | ||
| 2002 | -33.33% | ||
| 2001 | -91.09% |
- Stock Market
- Equities
- WAPO Stock
- Quotes PT Wahana Pronatural Tbk
