PT VICTORIA CARE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 645 IDR | 0.00% |
|
+0.78% | -0.77% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 645 Rp | 640 Rp | 640 Rp | 645 Rp | 645 Rp | 645 Rp |
| Volume | 97 300 | 131 600 | 156 100 | 272 600 | 333 500 | 333 500 |
| Change | +0.78% | -0.78% | 0.00% | +0.78% | 0.00% | 0.00% |
| Opening | 640.00 | 645.00 | 635.00 | 635.00 | 640.00 | 640 |
| High | 645.00 | 645.00 | 640.00 | 645.00 | 650.00 | 650 |
| Low | 640.00 | 640.00 | 630.00 | 630.00 | 640.00 | 640 |
Performance
| 1 week | +0.78% | ||
| Current month | -3.01% | ||
| 1 month | -3.01% | ||
| 3 months | -2.27% | ||
| 6 months | -2.27% | ||
| Current year | -0.77% | ||
| 1 year | +29.00% | ||
| 3 years | +81.18% |
Volumes
marketsDaily volume
333 500
Avg. Volume 20 sessions
174 433
Avg. Volume 20 sessions IDR
112 509 285.00
Avg. Volume 20 sessions USD
6 975.58
Record volume 1
28 677 200
Record volume 2
20 024 600
Record volume 3
18 866 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 301 598 887 097
Capitalization (USD)
266 699 131
Net sales (IDR)
1 362 119 699 094
Net sales (USD)
84 451 421
Number of employees
2 455
Sales / Employee (IDR)
554 834 908
Sales / Employee (USD)
34 400
Free-Float
15.03 %
Free-Float capitalization (IDR)
646 384 168 666
Free-Float capitalization (USD)
40 075 818
Average Daily Capital Traded
0%
Highs and lows
1 week
630.00
650.00
1 month
610.00670.00
Current year
575.00670.00
1 year
486.00800.00
3 years
334.00800.00
5 years
135.00800.00
10 years
135.00800.00
Indicators
Moving average 5 days
643.00
Moving average 20 days
645.00
Moving average 50 days
634.90
Moving average 100 days
644.60
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
56.09
RSI 14 days
55.54
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | -0.77% | +29.00% | 267M | ||
| +0.03% | +0.50% | +10.11% | +3.05% | 381B | ||
| -0.68% | +5.66% | +8.03% | -7.62% | 129B | ||
| +0.25% | -0.24% | -16.39% | -9.27% | 62.59B | ||
| -0.47% | -0.57% | +0.22% | -40.63% | 52.86B | ||
| +0.61% | -3.19% | -11.96% | - | 36.11B | ||
| -0.75% | +2.24% | +2.76% | +9.85% | 33.57B | ||
| +1.63% | +6.16% | +9.68% | -11.72% | 17.29B | ||
| +1.29% | +4.21% | +7.68% | +34.22% | 14.75B | ||
| -0.45% | +0.50% | -9.06% | -4.92% | 10.82B | ||
| -1.01% | +6.63% | +11.76% | +77.28% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
| +0.14% | +1.54% | -6.69% | +15.33% | 6.29B | ||
| -3.85% | -1.91% | +29.78% | +31.06% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
| +1.15% | +6.87% | +11.69% | -36.36% | 4.45B | ||
| Average | -0.31% | +1.69% | +4.70% | +8.50% | ||
| Weighted average by Cap. | -0.11% | +2.74% | +5.37% | -1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | +27.45% | ||
| 2022 | -0.97% | ||
| 2021 | +65.06% | ||
| 2020 | +131.11% |
- Stock Market
- Equities
- VICI Stock
- Quotes PT Victoria Care Indonesia Tbk
