End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
132 IDR | -13.16% |
|
-14.29% | -62.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 153 Rp | 152 Rp | 152 Rp | 152 Rp | 132 Rp |
Volume | 34 751 000 | 36 287 900 | 39 775 400 | 34 652 300 | 15 742 000 |
Change | -0.65% | -0.65% | 0.00% | 0.00% | -13.16% |
Opening | 154.00 | 153.00 | 151.00 | 150.00 | 151.00 |
High | 154.00 | 156.00 | 153.00 | 154.00 | 151.00 |
Low | 147.00 | 150.00 | 146.00 | 148.00 | 130.00 |
Performance
1 day | -13.16% | ||
1 week | -14.29% | ||
Current month | -25.00% | ||
1 month | -27.87% | ||
3 months | -23.70% | ||
6 months | -50.00% | ||
Current year | -62.50% | ||
1 year | -63.54% |
Volumes
marketsBasic data
Highs and lows
![Extreme 130](/images/extremecours_fleche.png)
![Extreme 130](/images/extremecours_fleche.png)
![Extreme 130](/images/extremecours_fleche.png)
![Extreme 130](/images/extremecours_fleche.png)
![Extreme 130](/images/extremecours_fleche.png)
![Extreme 130](/images/extremecours_fleche.png)
![Extreme 130](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-13.16% | -14.29% | -62.50% | -63.54% | 50.43M | ||
+0.63% | +3.28% | +14.62% | +32.22% | 90.43B | ||
+1.48% | +6.01% | +14.59% | +31.26% | 85.57B | ||
+1.29% | +1.12% | +37.27% | +41.99% | 52.49B | ||
+0.03% | -3.85% | -19.27% | -12.52% | 50.25B | ||
+0.04% | +1.58% | +32.93% | +23.80% | 46.79B | ||
-0.19% | +2.69% | +83.75% | +18.37% | 42.74B | ||
+2.61% | -2.00% | -32.70% | -12.13% | 41.67B | ||
+0.79% | -3.53% | -1.24% | +15.86% | 27.82B | ||
-1.18% | -1.49% | -23.23% | -13.61% | 22.46B | ||
-0.57% | -2.09% | +12.84% | +19.56% | 20.03B | ||
-0.35% | -8.12% | -19.71% | -17.44% | 17.86B | ||
+1.39% | +4.89% | -14.23% | -42.44% | 17.27B | ||
-0.50% | -1.24% | -3.81% | -7.09% | 15.9B | ||
-1.85% | -8.15% | -15.91% | -3.37% | 15.46B | ||
+0.74% | +4.55% | -6.43% | -42.23% | 13.72B | ||
Average | -0.55% | -1.26% | -0.19% | -1.96% | ||
Weighted average by Cap. | +0.59% | +0.83% | +10.74% | +13.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -62.50% | ||
2023 | -21.78% | ||
2022 | +13.64% |
- Stock Market
- Equities
- VTNY Stock
- Quotes PT Venteny Fortuna International Tbk