PT UNITED TRACTORS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,100 IDR | -0.67% |
|
-9.05% | -2.32% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 24300 Rp | 23950 Rp | 22400 Rp | 22250 Rp | 22100 Rp |
| Volume | 6 755 200 | 8 342 100 | 7 044 600 | 4 786 800 | 6 823 300 |
| Change | -2.11% | -1.44% | -6.47% | -0.67% | -0.67% |
| Opening | 24,850.00 | 24,300.00 | 22,500.00 | 22,400.00 | 22,300.00 |
| High | 24,850.00 | 24,425.00 | 22,525.00 | 22,400.00 | 22,375.00 |
| Low | 24,100.00 | 23,850.00 | 22,250.00 | 22,150.00 | 22,050.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -9.05% | ||
| Current month | -10.98% | ||
| 1 month | -12.48% | ||
| 3 months | -3.49% | ||
| 6 months | -3.39% | ||
| Current year | -2.32% | ||
| 1 year | -12.56% | ||
| 3 years | +1.61% | ||
| 5 years | -15.33% | ||
| 10 years | -0.90% |
Volumes
marketsDaily volume
6 823 300
Avg. Volume 20 sessions
5 745 460
Avg. Volume 20 sessions IDR
126 974 666 000.00
Avg. Volume 20 sessions USD
7 872 429.29
Record volume 1
521 222 063
Record volume 2
342 292 510
Record volume 3
252 684 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
80 723 590 709 677
Capitalization (USD)
5 004 862 624
Net sales (IDR)
128 583
Net sales (USD)
8
Number of employees
37 197
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
37.86 %
Free-Float capitalization (IDR)
31 390 296 894 626
Free-Float capitalization (USD)
1 946 198 407
Average Daily Capital Traded
0.16%
Highs and lows
1 week
22 050.00
22 525.00
1 month
22 050.0026 400.00
Current year
22 050.0026 400.00
1 year
20 925.0028 775.00
3 years
18 525.0036 200.00
5 years
12 000.0036 200.00
10 years
12 000.0040 500.00
Indicators
Moving average 5 days
23 000.00
Moving average 20 days
24 567.50
Moving average 50 days
24 144.50
Moving average 100 days
23 440.50
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+11.17%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
21.53
RSI 14 days
29.23
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -9.05% | -2.32% | -12.56% | 5B | ||
| -0.84% | +1.29% | +2.17% | -32.54% | 1.06B | ||
| -4.53% | -3.52% | -4.53% | -35.98% | 444M | ||
| -4.35% | +8.91% | +13.99% | - | 229M | ||
| -2.39% | -10.84% | +20.40% | +123.35% | 206M | ||
| 0.00% | 0.00% | -8.50% | -2.10% | 200M | ||
| 0.00% | 0.00% | -5.77% | -7.55% | 58.89M | ||
| Average | -1.83% | -1.82% | +2.21% | +5.44% | ||
| Weighted average by Cap. | -1.08% | -6.54% | -0.83% | -12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | -13.23% | ||
| 2022 | +17.72% | ||
| 2021 | -16.73% | ||
| 2020 | +23.58% | ||
| 2019 | -21.30% | ||
| 2018 | -22.74% | ||
| 2017 | +66.59% | ||
| 2016 | +25.37% | ||
| 2015 | -2.31% | ||
| 2014 | -8.68% | ||
| 2013 | -3.55% | ||
| 2012 | -25.24% | ||
| 2011 | +10.71% | ||
| 2010 | +53.55% | ||
| 2009 | +252.27% | ||
| 2008 | -59.63% | ||
| 2007 | +66.41% | ||
| 2006 | +78.23% | ||
| 2005 | +61.54% | ||
| 2004 | +82.00% | ||
| 2003 | +309.84% | ||
| 2002 | -15.28% | ||
| 2001 | -15.29% | ||
| 2000 | -31.01% | ||
| 1999 | +1,280.00% | ||
| 1998 | -23.08% | ||
| 1997 | -86.87% | ||
| 1996 | +15.12% | ||
| 1995 | -8.51% | ||
| 1994 | -25.54% | ||
| 1993 | +135.98% | ||
| 1992 | -17.05% |
- Stock Market
- Equities
- UNTR Stock
- Quotes PT United Tractors Tbk
