PT ULTRAJAYA MILK INDUSTRY & TRADING COMPANY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,885 IDR | +1.62% |
|
-4.56% | +17.81% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2020 Rp | 1975 Rp | 1900 Rp | 1855 Rp | 1885 Rp |
| Volume | 4 430 800 | 2 130 500 | 2 245 300 | 2 485 300 | 1 298 300 |
| Change | +∞% | -2.23% | -3.80% | -2.37% | +1.62% |
| Opening | 1,935.00 | 2,070.00 | 1,975.00 | 1,900.00 | 1,860.00 |
| High | 2,060.00 | 2,070.00 | 1,975.00 | 1,920.00 | 1,945.00 |
| Low | 1,935.00 | 1,950.00 | 1,895.00 | 1,840.00 | 1,855.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | -4.56% | ||
| Current month | +1.34% | ||
| 1 month | +1.89% | ||
| 3 months | +7.41% | ||
| 6 months | +6.80% | ||
| Current year | +17.81% | ||
| 1 year | +28.67% | ||
| 3 years | +22.40% | ||
| 5 years | +48.43% | ||
| 10 years | +77.62% |
Volumes
marketsDaily volume
1 298 300
Avg. Volume 20 sessions
2 339 480
Avg. Volume 20 sessions IDR
4 409 919 800.00
Avg. Volume 20 sessions USD
273 415.03
Record volume 1
2 147 483 647
Record volume 2
1 754 700 124
Record volume 3
1 521 570 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
19 640 784 580 645
Capitalization (USD)
1 217 728 644
Net sales (IDR)
8 303
Net sales (USD)
1
Number of employees
1 018
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
21.97 %
Free-Float capitalization (IDR)
4 314 147 060 881
Free-Float capitalization (USD)
267 477 118
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 840.00
1 945.00
1 month
1 735.002 070.00
Current year
1 565.002 070.00
1 year
1 470.002 130.00
3 years
1 330.002 130.00
5 years
1 165.002 130.00
10 years
865.002 130.00
Indicators
Moving average 5 days
1 927.00
Moving average 20 days
1 880.75
Moving average 50 days
1 789.30
Moving average 100 days
1 737.65
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
49.63
RSI 14 days
51.97
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -4.56% | +17.81% | +28.67% | 1.22B | ||
| -0.20% | +0.06% | -3.33% | -17.93% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 96.48B | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 43.95B | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 42.24B | ||
| +0.13% | +0.27% | +1.36% | +0.64% | 41.25B | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 40B | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 30.49B | ||
| -0.65% | -2.71% | -7.14% | +13.39% | 28.7B | ||
| -0.68% | -0.07% | +14.03% | +41.64% | 25.55B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.84B | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 21.39B | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 19.84B | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
| -0.25% | -1.31% | +0.75% | -17.10% | 14.9B | ||
| +0.16% | +0.91% | +8.16% | -15.65% | 14.82B | ||
| Average | -0.12% | +0.48% | +3.88% | -5.25% | ||
| Weighted average by Cap. | -0.20% | +1.76% | +0.32% | -11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.81% | ||
| 2023 | +8.47% | ||
| 2022 | -6.05% | ||
| 2021 | -1.88% | ||
| 2020 | -4.76% | ||
| 2019 | +24.44% | ||
| 2018 | +4.25% | ||
| 2017 | +13.35% | ||
| 2016 | +15.84% | ||
| 2015 | +6.05% | ||
| 2014 | -17.33% | ||
| 2013 | +238.35% | ||
| 2012 | +23.15% | ||
| 2011 | -10.74% | ||
| 2010 | +108.62% | ||
| 2009 | -27.50% | ||
| 2008 | +23.08% | ||
| 2007 | +49.43% | ||
| 2006 | +40.32% | ||
| 2005 | -27.06% | ||
| 2004 | -5.55% | ||
| 2003 | -25.00% | ||
| 2002 | -14.29% | ||
| 2001 | +197.87% | ||
| 2000 | +17.50% | ||
| 1999 | +60.00% | ||
| 1998 | -37.50% | ||
| 1997 | -9.09% | ||
| 1996 | 0.00% | ||
| 1995 | -47.12% | ||
| 1994 | -40.91% | ||
| 1993 | +57.14% | ||
| 1992 | +51.35% |
- Stock Market
- Equities
- ULTJ Stock
- Quotes PT Ultrajaya Milk Industry & Trading Company Tbk
