PT ULIMA NITRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 IDR | -0.45% |
|
-1.35% | +103.70% |
| 04-29 | PT Ulima Nitra Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | PT Ulima Nitra Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 446 Rp | 440 Rp | 440 Rp | 442 Rp | 440 Rp |
| Volume | 25 288 000 | 15 156 100 | 13 410 100 | 837 800 | 17 172 200 |
| Change | +3.24% | -1.35% | 0.00% | +0.45% | -0.45% |
| Opening | 434.00 | 446.00 | 440.00 | 440.00 | 442.00 |
| High | 458.00 | 454.00 | 444.00 | 442.00 | 442.00 |
| Low | 432.00 | 440.00 | 434.00 | 440.00 | 438.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.35% | ||
| Current month | -0.90% | ||
| 1 month | +3.77% | ||
| 3 months | +51.72% | ||
| 6 months | +86.44% | ||
| Current year | +103.70% | ||
| 1 year | +400.00% | ||
| 3 years | +331.37% |
Volumes
marketsDaily volume
17 172 200
Avg. Volume 20 sessions
15 340 840
Avg. Volume 20 sessions IDR
6 749 969 600.00
Avg. Volume 20 sessions USD
425 248.08
Record volume 1
1 246 307 400
Record volume 2
540 693 600
Record volume 3
426 455 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
1 363 798 190 476
Capitalization (USD)
85 919 286
Net sales (IDR)
571 540 783 292
Net sales (USD)
36 007 069
Number of employees
966
Sales / Employee (IDR)
591 657 126
Sales / Employee (USD)
37 274
Free-Float
19.96 %
Free-Float capitalization (IDR)
272 200 212 781
Free-Float capitalization (USD)
17 148 613
Average Daily Capital Traded
0.49%
Highs and lows
1 week
434.00
444.00
1 month
424.00486.00
Current year
187.00486.00
1 year
76.00486.00
3 years
52.00486.00
5 years
52.00486.00
10 years
52.00486.00
Indicators
Moving average 5 days
441.60
Moving average 20 days
440.00
Moving average 50 days
385.84
Moving average 100 days
302.21
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-31.32%
STIM
RSI 9 days
56.03
RSI 14 days
61.57
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.35% | +103.70% | +400.00% | 85.92M | ||
| -0.05% | -1.36% | +47.70% | +85.28% | 4.76B | ||
| +0.97% | +0.16% | +34.82% | +34.54% | 3.16B | ||
| -3.54% | +3.81% | +15.65% | +13.54% | 764M | ||
| 0.00% | +4.64% | -2.40% | -13.62% | 637M | ||
| +2.75% | -5.18% | +5.43% | +3.52% | 564M | ||
| -0.26% | -2.05% | +11.05% | +31.27% | 262M | ||
| -1.19% | -1.82% | -16.41% | -47.53% | 260M | ||
| +2.47% | -0.70% | +17.39% | +84.93% | 140M | ||
| 0.00% | +2.12% | -15.07% | -17.44% | 94.8M | ||
| +1.82% | +0.90% | +25.14% | -26.32% | 75.74M | ||
| -6.85% | +4.62% | -15.00% | -30.61% | 66.92M | ||
| 0.00% | +1.27% | +1.27% | +21.21% | 56.55M | ||
| Average | -0.33% | +0.11% | +16.40% | +41.44% | ||
| Weighted average by Cap. | +0.12% | -3.43% | +32.95% | +50.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.70% | ||
| 2023 | +266.10% | ||
| 2022 | -32.95% | ||
| 2021 | -44.65% |
- Stock Market
- Equities
- UNIQ Stock
- Quotes PT Ulima Nitra Tbk
