PT TRIPAR MULTIVISION PLUS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498 IDR | +0.40% |
|
+0.40% | -13.39% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 505 Rp | 500 Rp | 496 Rp | 498 Rp |
| Volume | 744 700 | 915 300 | 811 500 | 184 500 |
| Change | +∞% | -0.99% | -0.80% | +0.40% |
| Opening | 496.00 | 515.00 | 510.00 | 496.00 |
| High | 520.00 | 515.00 | 510.00 | 510.00 |
| Low | 490.00 | 498.00 | 490.00 | 496.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.40% | ||
| Current month | -18.36% | ||
| 1 month | -11.86% | ||
| 3 months | +3.32% | ||
| 6 months | -15.59% | ||
| Current year | -13.39% | ||
| 1 year | -23.38% |
Volumes
marketsDaily volume
184 500
Avg. Volume 20 sessions
2 729 547
Avg. Volume 20 sessions IDR
1 359 314 406.00
Avg. Volume 20 sessions USD
82 918.18
Record volume 1
522 545 200
Record volume 2
252 912 800
Record volume 3
155 704 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 084 606 721 311
Capitalization (USD)
188 161 010
Net sales (IDR)
399 266 687 835
Net sales (USD)
24 355 268
Number of employees
263
Sales / Employee (IDR)
1 518 124 288
Sales / Employee (USD)
92 606
Free-Float
15.97 %
Free-Float capitalization (IDR)
492 532 892 553
Free-Float capitalization (USD)
30 044 506
Average Daily Capital Traded
0.04%
Highs and lows
1 week
490.00
520.00
1 month
490.00650.00
Current year
376.00650.00
1 year
376.00905.00
3 years
292.00940.00
5 years
292.00940.00
10 years
292.00940.00
Indicators
Moving average 5 days
499.00
Moving average 20 days
549.00
Moving average 50 days
505.80
Moving average 100 days
519.05
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
35.43
RSI 14 days
41.44
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.40% | -13.39% | -23.38% | 188M | ||
| 0.00% | +0.34% | +13.11% | +20.74% | 8.12B | ||
| -2.80% | -8.67% | -20.20% | -46.36% | 5.18B | ||
| +0.26% | -1.40% | -2.56% | -13.91% | 4.96B | ||
| -1.87% | +1.91% | +1.73% | +3.17% | 4.43B | ||
| 0.00% | -0.56% | +4.14% | -3.30% | 4B | ||
| -3.06% | -8.06% | +4.91% | -2.06% | 3.43B | ||
| +1.95% | +0.96% | +21.39% | +9.38% | 3.28B | ||
| -2.26% | -3.40% | -11.76% | -24.79% | 2.78B | ||
| -1.99% | -0.13% | -25.66% | -23.64% | 2.33B | ||
| -1.16% | -5.56% | -11.46% | +3.66% | 1.64B | ||
| -3.83% | -10.82% | -1.70% | -22.55% | 1.49B | ||
| -3.52% | -7.77% | -29.92% | -46.79% | 1.3B | ||
| +2.19% | +0.62% | +49.95% | +31.35% | 1.25B | ||
| -0.85% | -0.61% | -20.29% | -29.22% | 890M | ||
| -3.74% | -7.05% | +22.20% | +8.58% | 860M | ||
| Average | -1.23% | -3.46% | -1.22% | -9.95% | ||
| Weighted average by Cap. | -1.04% | -2.59% | +0.19% | -6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | +96.92% |
- Stock Market
- Equities
- RAAM Stock
- Quotes PT Tripar Multivision Plus Tbk
