PT TRANSKON JAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 IDR | -1.10% |
|
-1.64% | -33.82% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 185 Rp | 183 Rp | 183 Rp | 182 Rp | 180 Rp |
| Volume | 610 100 | 128 000 | 244 600 | 101 700 | 165 200 |
| Change | +∞% | -1.08% | 0.00% | -0.55% | -1.10% |
| Opening | 184.00 | 185.00 | 184.00 | 184.00 | 182.00 |
| High | 189.00 | 185.00 | 184.00 | 184.00 | 182.00 |
| Low | 179.00 | 182.00 | 180.00 | 179.00 | 177.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.64% | ||
| Current month | -7.22% | ||
| 1 month | +1.12% | ||
| 3 months | -4.26% | ||
| 6 months | -33.33% | ||
| Current year | -33.82% | ||
| 1 year | -36.17% | ||
| 3 years | +7.78% |
Volumes
marketsDaily volume
165 200
Avg. Volume 20 sessions
336 880
Avg. Volume 20 sessions IDR
60 638 400.00
Avg. Volume 20 sessions USD
3 759.58
Record volume 1
176 493 200
Record volume 2
144 967 900
Record volume 3
137 499 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
272 427 709 677
Capitalization (USD)
16 890 518
Net sales (IDR)
606 369 668 837
Net sales (USD)
37 594 919
Number of employees
1 093
Sales / Employee (IDR)
554 775 543
Sales / Employee (USD)
34 396
Free-Float
4.34 %
Free-Float capitalization (IDR)
11 823 077 581
Free-Float capitalization (USD)
733 031
Average Daily Capital Traded
0.02%
Highs and lows
1 week
177.00
184.00
1 month
177.00240.00
Current year
175.00280.00
1 year
175.00324.00
3 years
152.00680.00
5 years
143.00680.00
10 years
143.00680.00
Indicators
Moving average 5 days
182.60
Moving average 20 days
185.80
Moving average 50 days
192.50
Moving average 100 days
225.78
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+25.43%
STIM
RSI 9 days
32.02
RSI 14 days
37.17
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.64% | -33.82% | -36.17% | 16.89M | ||
| -2.82% | -2.09% | +1.68% | +9.15% | 79.06B | ||
| -3.10% | -4.27% | +1.23% | +1.15% | 72.59B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.83% | +2.11% | +24.75% | +126.00% | 12.71B | ||
| -0.28% | -5.21% | -10.81% | +1.36% | 12.12B | ||
| -0.80% | +4.15% | -0.42% | -11.80% | 10.07B | ||
| -0.13% | +2.52% | -17.36% | -14.87% | 7.7B | ||
| -0.84% | -2.61% | -12.24% | -4.10% | 7.23B | ||
| -3.07% | -0.55% | +12.65% | -36.54% | 6.44B | ||
| -0.79% | -3.19% | +4.85% | +51.33% | 5.29B | ||
| -1.36% | -1.63% | -4.47% | +2.25% | 4.51B | ||
| -1.21% | +3.63% | -13.52% | -16.18% | 3.86B | ||
| -0.90% | +1.71% | -6.85% | +15.11% | 2.67B | ||
| -2.26% | -4.69% | -13.65% | +19.31% | 2.43B | ||
| -4.19% | -5.57% | -17.30% | +25.69% | 1.54B | ||
| Average | -1.48% | -1.09% | -5.33% | +8.23% | ||
| Weighted average by Cap. | -2.16% | -2.03% | +0.53% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.82% | ||
| 2023 | +19.30% | ||
| 2022 | -48.88% | ||
| 2021 | +187.74% | ||
| 2020 | -50.32% |
- Stock Market
- Equities
- TRJA Stock
- Quotes PT Transkon Jaya Tbk
