PT TIRA AUSTENITE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414 IDR | 0.00% |
|
-0.48% | +12.50% |
| 04-30 | PT Tira Austenite Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | PT Tira Austenite Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 376 Rp | 384 Rp | 420 Rp | 414 Rp | 414 Rp |
| Volume | 15 100 | 14 800 | 14 200 | 25 100 | 43 100 |
| Change | -9.62% | +2.13% | +9.38% | -1.43% | 0.00% |
| Opening | 416.00 | 378.00 | 382.00 | 414.00 | 406.00 |
| High | 416.00 | 384.00 | 422.00 | 414.00 | 414.00 |
| Low | 376.00 | 378.00 | 382.00 | 414.00 | 374.00 |
Performance
| 1 week | -0.48% | ||
| Current month | +7.81% | ||
| 1 month | +3.50% | ||
| 3 months | -1.43% | ||
| 6 months | +2.48% | ||
| Current year | +12.50% | ||
| 1 year | +4.55% | ||
| 3 years | +53.33% | ||
| 5 years | +107.00% | ||
| 10 years | +143.53% |
Volumes
marketsDaily volume
43 100
Avg. Volume 20 sessions
18 733
Avg. Volume 20 sessions IDR
7 755 462.00
Avg. Volume 20 sessions USD
488.59
Record volume 1
3 770 600
Record volume 2
2 368 700
Record volume 3
1 314 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
242 713 571 429
Capitalization (USD)
15 290 955
Net sales (IDR)
259 866 255 082
Net sales (USD)
16 371 574
Number of employees
300
Sales / Employee (IDR)
866 220 850
Sales / Employee (USD)
54 572
Free-Float
14.23 %
Free-Float capitalization (IDR)
34 529 293 727
Free-Float capitalization (USD)
2 175 346
Average Daily Capital Traded
0%
Highs and lows
1 week
374.00
422.00
1 month
352.00424.00
Current year
344.00440.00
1 year
171.00500.00
3 years
171.00870.00
5 years
153.00870.00
10 years
97.00870.00
Indicators
Moving average 5 days
401.60
Moving average 20 days
394.80
Moving average 50 days
386.92
Moving average 100 days
382.40
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
55.78
RSI 14 days
54.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.48% | +12.50% | +4.55% | 15.29M | ||
| -0.08% | -1.00% | +13.94% | +32.41% | 86.09B | ||
| +1.04% | -2.78% | +18.32% | +69.53% | 69.35B | ||
| +1.37% | +1.81% | +19.80% | +58.29% | 36.87B | ||
| +0.45% | +0.50% | +25.32% | +38.80% | 34.59B | ||
| -0.28% | -0.67% | +10.85% | +0.48% | 28.08B | ||
| -0.22% | -0.41% | +4.79% | +19.61% | 27.22B | ||
| -0.48% | -1.89% | +4.77% | +14.08% | 26.91B | ||
| -0.03% | -0.46% | +19.69% | +33.86% | 25.31B | ||
| +0.94% | -3.95% | +15.10% | +27.80% | 24.95B | ||
| -0.16% | +1.78% | +20.55% | +26.84% | 18.81B | ||
| +1.47% | -0.40% | -3.41% | +9.58% | 14.59B | ||
| +0.43% | +0.12% | +15.46% | +43.80% | 13.88B | ||
| +0.37% | +2.22% | -8.13% | +14.44% | 13.82B | ||
| +0.24% | +4.00% | +43.50% | +71.93% | 12.03B | ||
| -1.04% | +1.08% | +48.85% | +122.04% | 11.68B | ||
| Average | +0.25% | +0.44% | +16.37% | +36.75% | ||
| Weighted average by Cap. | +0.33% | -0.89% | +15.87% | +39.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -7.54% | ||
| 2022 | -9.95% | ||
| 2021 | +70.00% | ||
| 2020 | +4.00% | ||
| 2019 | +15.74% | ||
| 2018 | -16.92% | ||
| 2017 | -21.21% | ||
| 2016 | +132.39% | ||
| 2015 | -5.33% | ||
| 2014 | -11.76% | ||
| 2013 | -2.30% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2009 | +8.75% | ||
| 2007 | +6.67% | ||
| 2005 | -11.76% | ||
| 2004 | +44.68% | ||
| 2003 | -41.25% | ||
| 2002 | +11.11% | ||
| 2001 | +5.88% | ||
| 2000 | -5.56% | ||
| 1999 | -20.00% | ||
| 1998 | +4.65% | ||
| 1997 | +59.26% | ||
| 1996 | +3.85% | ||
| 1995 | -74.00% | ||
| 1994 | +59.09% | ||
| 1993 | +2.33% |
- Stock Market
- Equities
- TIRA Stock
- Quotes PT Tira Austenite Tbk
