PT TERANG DUNIA INTERNUSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 IDR | +2.91% |
|
+1.92% | 0.00% |
| 02-05 | PT Terang Dunia Internusa Tbk has completed an IPO in the amount of IDR 400.000008 billion. | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 104 Rp | 101 Rp | 99 Rp | 103 Rp | 106 Rp |
| Volume | 13 893 300 | 10 961 200 | 23 425 900 | 37 732 500 | 74 232 200 |
| Change | 0.00% | -2.88% | -1.98% | +4.04% | +2.91% |
| Opening | 105.00 | 103.00 | 100.00 | 99.00 | 103.00 |
| High | 108.00 | 104.00 | 104.00 | 103.00 | 121.00 |
| Low | 103.00 | 101.00 | 96.00 | 88.00 | 99.00 |
Performance
| 1 day | +2.91% | ||
| 1 week | +1.92% | ||
| Current month | -17.83% | ||
| 1 month | -29.33% | ||
| 3 months | -44.79% |
Volumes
marketsDaily volume
74 232 200
Avg. Volume 20 sessions
21 696 960
Avg. Volume 20 sessions IDR
2 299 877 760.00
Avg. Volume 20 sessions USD
144 892.30
Record volume 1
811 161 500
Record volume 2
228 544 700
Record volume 3
222 156 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
699 309 936 508
Capitalization (USD)
44 056 526
Net sales ()
684 623 623 630
Net sales (USD)
43 131 288
Number of employees
32
Sales / Employee (IDR)
21 394 488 238
Sales / Employee (USD)
1 347 853
Free-Float
25 %
Free-Float capitalization (IDR)
174 827 486 749
Free-Float capitalization (USD)
11 014 132
Average Daily Capital Traded
0.33%
Highs and lows
1 week
88.00
121.00
1 month
88.00150.00
Current year
88.00280.00
1 year
88.00280.00
3 years
88.00280.00
5 years
88.00280.00
10 years
88.00280.00
Indicators
Moving average 5 days
102.60
Moving average 20 days
122.00
Moving average 50 days
150.30
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+15.09%
Price spread / (MMA50)
+41.79%
STIM
RSI 9 days
27.59
RSI 14 days
24.11
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +1.92% | - | - | 44.06M | ||
| -2.01% | -1.04% | +40.42% | -3.09% | 4.2B | ||
| -0.98% | -2.61% | -3.53% | - | 392M | ||
| -2.85% | -8.61% | -7.51% | -33.81% | 379M | ||
| -0.35% | -8.92% | -44.57% | -54.17% | 349M | ||
| +0.07% | -0.17% | -2.42% | +8.24% | 169M | ||
| Average | -0.54% | -1.62% | -3.52% | -20.71% | ||
| Weighted average by Cap. | -1.79% | -3.50% | +27.24% | -8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UNTD Stock
- Quotes PT Terang Dunia Internusa Tbk
