PT TEMPO SCAN PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,060 IDR | -0.96% |
|
+3.52% | +12.26% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2000 Rp | 2030 Rp | 2080 Rp | 2080 Rp | 2060 Rp |
| Volume | 2 714 400 | 5 269 000 | 2 431 500 | 1 359 200 | 2 218 000 |
| Change | +∞% | +1.50% | +2.46% | 0.00% | -0.96% |
| Opening | 1,995.00 | 2,010.00 | 2,050.00 | 2,080.00 | 2,070.00 |
| High | 2,010.00 | 2,070.00 | 2,110.00 | 2,110.00 | 2,110.00 |
| Low | 1,975.00 | 1,995.00 | 2,030.00 | 2,060.00 | 2,050.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | +3.52% | ||
| Current month | +6.19% | ||
| 1 month | +7.29% | ||
| 3 months | +1.48% | ||
| 6 months | +15.41% | ||
| Current year | +12.26% | ||
| 1 year | +44.06% | ||
| 3 years | +37.33% | ||
| 5 years | +28.75% | ||
| 10 years | -27.08% |
Volumes
marketsDaily volume
2 218 000
Avg. Volume 20 sessions
2 859 573
Avg. Volume 20 sessions IDR
5 890 720 380.00
Avg. Volume 20 sessions USD
371 115.38
Record volume 1
2 147 483 647
Record volume 2
193 115 000
Record volume 3
160 025 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 242 003 269 841
Capitalization (USD)
582 246 206
Net sales (IDR)
13 119 784 555 987
Net sales (USD)
826 546 427
Number of employees
4 525
Sales / Employee (IDR)
2 899 399 902
Sales / Employee (USD)
182 662
Free-Float
12.72 %
Free-Float capitalization (IDR)
1 175 891 321 718
Free-Float capitalization (USD)
74 081 153
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 975.00
2 110.00
1 month
1 870.002 110.00
Current year
1 810.002 200.00
1 year
1 405.002 200.00
3 years
1 320.002 200.00
5 years
905.002 390.00
10 years
905.003 260.00
Indicators
Moving average 5 days
2 050.00
Moving average 20 days
1 971.00
Moving average 50 days
1 971.20
Moving average 100 days
1 963.50
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
68.94
RSI 14 days
65.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +3.52% | +12.26% | +44.06% | 582M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | -0.12% | +0.98% | +10.21% | +12.01% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.26% | ||
| 2023 | +30.14% | ||
| 2022 | -6.00% | ||
| 2021 | +7.14% | ||
| 2020 | +0.36% | ||
| 2019 | +0.36% | ||
| 2018 | -22.78% | ||
| 2017 | -8.63% | ||
| 2016 | +12.57% | ||
| 2015 | -38.92% | ||
| 2014 | -11.85% | ||
| 2013 | -12.75% | ||
| 2012 | +46.08% | ||
| 2011 | +49.12% | ||
| 2010 | +134.25% | ||
| 2009 | +82.50% | ||
| 2008 | -46.67% | ||
| 2007 | -16.67% | ||
| 2006 | +59.29% | ||
| 2005 | -25.66% | ||
| 2004 | +28.81% | ||
| 2003 | +43.03% | ||
| 2002 | +26.92% | ||
| 2001 | +5.69% | ||
| 2000 | -47.88% | ||
| 1999 | +1,288.24% | ||
| 1998 | 0.00% | ||
| 1997 | -90.23% | ||
| 1996 | -29.84% | ||
| 1995 | +17.54% | ||
| 1994 | +9.90% |
- Stock Market
- Equities
- TSPC Stock
- Quotes PT Tempo Scan Pacific Tbk
