PT TEMBAGA MULIA SEMANAN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875 IDR | +1.74% |
|
0.00% | -34.21% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 865 Rp | 870 Rp | 865 Rp | 860 Rp | 875 Rp |
| Volume | 38 700 | 22 900 | 57 100 | 28 200 | 18 700 |
| Change | -1.14% | +0.58% | -0.57% | -0.58% | +1.74% |
| Opening | 875.00 | 865.00 | 870.00 | 865.00 | 865.00 |
| High | 875.00 | 875.00 | 890.00 | 870.00 | 875.00 |
| Low | 865.00 | 860.00 | 865.00 | 860.00 | 850.00 |
Performance
| 1 day | +1.74% | ||
| Current month | -7.41% | ||
| 1 month | -5.41% | ||
| 3 months | -16.67% | ||
| 6 months | -8.62% | ||
| Current year | -34.21% | ||
| 1 year | +12.18% | ||
| 3 years | +10.06% | ||
| 5 years | +95.53% | ||
| 10 years | +343.04% |
Volumes
marketsDaily volume
18 700
Avg. Volume 20 sessions
22 527
Avg. Volume 20 sessions IDR
19 711 125.00
Avg. Volume 20 sessions USD
1 241.80
Record volume 1
39 644 000
Record volume 2
8 979 800
Record volume 3
4 740 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
40 077 618
Capitalization (USD)
40 077 618
Net sales (USD)
743 546 426
Number of employees
270
Sales / Employee (USD)
2 753 876
Free-Float
13.77 %
Free-Float capitalization (IDR)
345
Free-Float capitalization (USD)
5 519 030
Average Daily Capital Traded
49.18%
Highs and lows
1 week
850.00
890.00
1 month
850.00975.00
Current year
815.001 550.00
1 year
732.501 745.00
3 years
697.501 745.00
5 years
275.001 745.00
10 years
145.001 745.00
Indicators
Moving average 5 days
867.00
Moving average 20 days
909.25
Moving average 50 days
913.60
Moving average 100 days
1 062.90
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+21.47%
STIM
RSI 9 days
38.64
RSI 14 days
38.94
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | 0.00% | -34.21% | +12.18% | 40.08M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.3B | ||
| +1.39% | +5.12% | -8.96% | -41.59% | 7.03B | ||
| +1.80% | +2.51% | +6.29% | -8.09% | 4.31B | ||
| -1.66% | +2.57% | +35.63% | +27.88% | 4.09B | ||
| -4.89% | -7.79% | +47.76% | +102.67% | 3.98B | ||
| 0.00% | +0.33% | -6.10% | -26.49% | 3.95B | ||
| -1.14% | -1.69% | -19.99% | -32.40% | 3.82B | ||
| +0.61% | -3.18% | +0.59% | +0.19% | 3.51B | ||
| -1.84% | +2.49% | -18.74% | -25.06% | 2.5B | ||
| -0.72% | +6.70% | +33.53% | +60.05% | 1.92B | ||
| +1.33% | -4.93% | +12.94% | +24.31% | 1.89B | ||
| -0.39% | +1.07% | -10.00% | -15.55% | 1.86B | ||
| +0.27% | +8.57% | -3.97% | -14.34% | 1.85B | ||
| +0.22% | +4.54% | +16.36% | +60.13% | 1.84B | ||
| +1.33% | +2.24% | +16.08% | +12.07% | 1.83B | ||
| Average | -0.19% | +2.19% | +4.20% | +8.50% | ||
| Weighted average by Cap. | -0.38% | +2.05% | +5.33% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.21% | ||
| 2023 | +64.20% | ||
| 2022 | -6.36% | ||
| 2021 | +84.04% | ||
| 2020 | +13.25% | ||
| 2019 | -7.78% | ||
| 2018 | 0.00% | ||
| 2017 | +11.80% | ||
| 2016 | +168.33% | ||
| 2015 | -36.84% | ||
| 2014 | +18.75% | ||
| 2013 | +18.52% | ||
| 2012 | +14.41% | ||
| 2011 | -34.44% | ||
| 2010 | +176.92% | ||
| 2009 | -35.00% | ||
| 2008 | -9.09% | ||
| 2007 | +83.33% | ||
| 2006 | -9.09% | ||
| 2005 | +10.00% | ||
| 2004 | +36.36% | ||
| 2003 | +22.22% | ||
| 2002 | -55.00% | ||
| 2001 | +48.15% | ||
| 2000 | -16.92% | ||
| 1999 | +364.29% | ||
| 1998 | -12.50% | ||
| 1997 | -38.46% | ||
| 1996 | -55.17% | ||
| 1995 | -25.64% | ||
| 1994 | -30.36% | ||
| 1993 | +1.82% | ||
| 1992 | -8.33% |
- Stock Market
- Equities
- TBMS Stock
- Quotes PT Tembaga Mulia Semanan Tbk
