PT TEMAS TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 IDR | -0.65% |
|
+2.70% | -2.56% |
| 04-29 | PT Temas Tbk. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-05 | PT Temas Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 155 Rp | 152 Rp | 153 Rp | 153 Rp | 152 Rp |
| Volume | 2 301 500 | 6 744 800 | 3 957 100 | 1 063 500 | 1 458 300 |
| Change | +4.73% | -1.94% | +0.66% | 0.00% | -0.65% |
| Opening | 147.00 | 152.00 | 154.00 | 153.00 | 154.00 |
| High | 155.00 | 157.00 | 156.00 | 155.00 | 154.00 |
| Low | 147.00 | 152.00 | 152.00 | 152.00 | 152.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.70% | ||
| Current month | -1.94% | ||
| 3 months | -6.75% | ||
| 6 months | -3.18% | ||
| Current year | -2.56% | ||
| 1 year | -45.71% | ||
| 3 years | +493.75% | ||
| 5 years | +862.03% | ||
| 10 years | +2,391.80% |
Volumes
marketsDaily volume
1 458 300
Avg. Volume 20 sessions
3 340 527
Avg. Volume 20 sessions IDR
507 760 104.00
Avg. Volume 20 sessions USD
30 973.37
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 625 882 754 098
Capitalization (USD)
526 178 848
Net sales (IDR)
4 305 684 000 000
Net sales (USD)
262 646 724
Number of employees
667
Sales / Employee (IDR)
6 455 298 351
Sales / Employee (USD)
393 773
Free-Float
14.96 %
Free-Float capitalization (IDR)
1 294 960 427 461
Free-Float capitalization (USD)
78 992 586
Average Daily Capital Traded
0.01%
Highs and lows
1 week
152.00
157.00
1 month
147.00169.00
Current year
144.00197.00
1 year
130.00304.00
3 years
21.60339.00
5 years
5.30339.00
10 years
5.30339.00
Indicators
Moving average 5 days
153.00
Moving average 20 days
153.45
Moving average 50 days
154.60
Moving average 100 days
159.61
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
47.07
RSI 14 days
47.30
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +2.70% | -2.56% | -45.71% | 526M | ||
| -0.99% | -0.25% | +39.37% | +25.00% | 13.19B | ||
| +0.75% | +5.62% | +20.34% | +45.32% | 4.21B | ||
| +0.85% | +3.74% | +13.72% | +13.82% | 3.33B | ||
| +1.62% | +3.37% | +15.38% | +38.43% | 2.79B | ||
| +4.30% | +13.62% | +118.84% | +78.66% | 2.6B | ||
| +1.49% | +4.77% | +33.22% | +106.90% | 2.16B | ||
| -2.56% | +8.20% | +60.90% | +82.07% | 2B | ||
| -0.48% | +4.02% | +26.34% | +41.24% | 1.81B | ||
| +0.49% | -3.02% | +13.99% | +0.16% | 1.81B | ||
| +1.37% | -6.58% | -22.74% | - | 1.72B | ||
| -0.85% | +1.30% | +34.81% | +40.34% | 1.6B | ||
| -0.18% | +1.30% | +77.79% | +134.81% | 1.53B | ||
| -1.02% | +4.50% | +11.52% | +19.92% | 1.51B | ||
| -0.30% | -0.75% | -9.28% | +18.33% | 1.49B | ||
| -1.32% | -7.59% | +55.02% | +147.08% | 1.43B | ||
| Average | +0.16% | +1.96% | +30.42% | +49.76% | ||
| Weighted average by Cap. | +0.08% | +1.71% | +34.00% | +44.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -19.79% | ||
| 2022 | +41.97% | ||
| 2021 | +892.75% | ||
| 2020 | +35.29% | ||
| 2019 | -36.25% | ||
| 2018 | -30.13% | ||
| 2017 | -34.57% | ||
| 2016 | -10.26% | ||
| 2015 | -11.96% | ||
| 2014 | +954.76% | ||
| 2013 | -43.24% | ||
| 2012 | +85.93% | ||
| 2011 | +8.74% | ||
| 2010 | -12.86% | ||
| 2009 | -4.55% | ||
| 2008 | -48.24% | ||
| 2007 | -35.61% | ||
| 2006 | +26.50% | ||
| 2005 | +76.00% | ||
| 2004 | +30.43% | ||
| 2003 | +4.55% |
- Stock Market
- Equities
- TMAS Stock
- Quotes PT Temas Tbk.
