End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
94 IDR | +5.62% | +5.62% | 0.00% |
01-26 | PT Sumber Mineral Global Abadi Tbk has completed an IPO in the amount of IDR 183.75 billion. | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|
Last | 89 Rp | 90 Rp | 89 Rp | 94 Rp |
Volume | 106 125 400 | 122 257 200 | 62 902 100 | 253 209 200 |
Change | +∞% | +1.12% | -1.11% | +5.62% |
Opening | 84.00 | 90.00 | 90.00 | 89.00 |
High | 90.00 | 93.00 | 90.00 | 97.00 |
Low | 83.00 | 88.00 | 86.00 | 87.00 |
Performance
1 day | +5.62% | ||
1 week | +5.62% | ||
Current month | +16.05% | ||
1 month | +14.63% | ||
3 months | -6.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty Mining & Metals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.62% | +5.62% | - | - | 51.43M | ||
-1.36% | -9.38% | +69.79% | +77.70% | 23.37B | ||
0.00% | -3.95% | +6.94% | +0.65% | 2.38B | ||
+7.45% | +11.27% | +24.66% | +40.55% | 1.4B | ||
+4.05% | -1.23% | +5.07% | -41.44% | 1.28B | ||
0.00% | -10.70% | +6.02% | -0.31% | 969M | ||
-0.63% | +1.57% | +7.22% | +6.10% | 274M | ||
+5.56% | +24.59% | +165.73% | +4.11% | 95.04M | ||
-1.14% | -8.42% | 0.00% | -7.45% | 76.06M | ||
Average | +2.17% | +0.11% | +35.68% | +9.99% | ||
Weighted average by Cap. | -0.52% | -8.18% | +57.37% | +61.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SMGA Stock
- Quotes PT Sumber Mineral Global Abadi Tbk