PT SONA TOPAS TOURISM INDUSTRY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,590 IDR | 0.00% |
|
0.00% | +55.88% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 30/04/2024 | 02/05/2024 | |
|---|---|---|
| Last | 1590 Rp | 1590 Rp |
| Volume | 900 | 100 |
| Change | +∞% | 0.00% |
| Opening | 1,590.00 | 1,590.00 |
| High | 1,590.00 | 1,590.00 |
| Low | 1,590.00 | 1,590.00 |
Performance
| 1 month | -18.88% | ||
| 3 months | +122.38% | ||
| 6 months | +29.80% | ||
| Current year | +55.88% | ||
| 1 year | +2.58% | ||
| 3 years | -41.92% | ||
| 5 years | -44.21% | ||
| 10 years | -3.64% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
237 927
Avg. Volume 20 sessions IDR
378 303 930.00
Avg. Volume 20 sessions USD
23 454.84
Record volume 1
515 950 000
Record volume 2
105 818 000
Record volume 3
98 837 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 059 260 145 161
Capitalization (USD)
65 674 129
Net sales (IDR)
707 804 745 671
Net sales (USD)
43 883 894
Number of employees
732
Sales / Employee (IDR)
966 946 374
Sales / Employee (USD)
59 951
Free-Float
4.57 %
Free-Float capitalization (IDR)
48 376 270 107
Free-Float capitalization (USD)
2 999 329
Average Daily Capital Traded
0.04%
Highs and lows
1 month
1 590.00
1 765.00
Current year
605.001 960.00
1 year
605.001 960.00
3 years
605.003 037.50
5 years
605.003 700.00
10 years
545.003 700.00
Indicators
Moving average 5 days
1 695.00
Moving average 20 days
1 064.75
Moving average 50 days
873.10
Moving average 100 days
1 000.45
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
-33.03%
Price spread / (MMA50)
-45.09%
Price spread / (MMA100)
-37.08%
STIM
RSI 9 days
64.85
RSI 14 days
66.26
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +55.88% | +2.58% | 65.67M | ||
| -0.47% | -1.16% | -11.54% | -49.85% | 21.1B | ||
| 0.00% | +3.65% | -8.87% | -26.78% | 1.64B | ||
| -3.20% | -3.20% | -12.23% | -14.50% | 230M | ||
| 0.00% | 0.00% | -8.33% | -5.98% | 208M | ||
| +2.75% | -1.41% | +45.83% | +27.85% | 201M | ||
| Average | -0.15% | +0.44% | +10.12% | -11.11% | ||
| Weighted average by Cap. | -0.43% | -2.45% | -10.65% | -46.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.88% | ||
| 2023 | -53.64% | ||
| 2022 | -19.63% | ||
| 2021 | -8.75% | ||
| 2020 | +0.42% | ||
| 2019 | +4.82% | ||
| 2018 | +147.83% | ||
| 2017 | -8.73% | ||
| 2016 | -37.78% | ||
| 2015 | -1.22% | ||
| 2014 | -14.58% | ||
| 2013 | +108.70% | ||
| 2012 | +4.55% | ||
| 2011 | +37.50% | ||
| 2009 | -3.03% | ||
| 2008 | -17.50% | ||
| 2007 | +1,279.31% | ||
| 2006 | -19.44% | ||
| 2005 | -34.55% | ||
| 2004 | +77.42% | ||
| 2003 | +40.91% | ||
| 2002 | -59.26% | ||
| 2001 | -29.87% | ||
| 2000 | -6.67% | ||
| 1999 | +230.00% | ||
| 1998 | -70.59% | ||
| 1997 | -15.00% | ||
| 1996 | +53.85% | ||
| 1995 | -13.97% |
- Stock Market
- Equities
- SONA Stock
- Quotes PT Sona Topas Tourism Industry Tbk
