PT SOLUSI BANGUN INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,385 IDR | -1.07% |
|
-1.07% | +2.97% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1345 Rp | 1375 Rp | 1400 Rp | 1400 Rp | 1385 Rp |
| Volume | 80 500 | 90 100 | 90 100 | 31 000 | 9 200 |
| Change | +∞% | +2.23% | +1.82% | 0.00% | -1.07% |
| Opening | 1,330.00 | 1,345.00 | 1,385.00 | 1,400.00 | 1,385.00 |
| High | 1,345.00 | 1,375.00 | 1,400.00 | 1,400.00 | 1,385.00 |
| Low | 1,325.00 | 1,345.00 | 1,385.00 | 1,400.00 | 1,385.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.07% | ||
| Current month | +7.36% | ||
| 1 month | +6.95% | ||
| 3 months | +6.54% | ||
| 6 months | -20.40% | ||
| Current year | +2.97% | ||
| 1 year | +10.80% | ||
| 3 years | -19.94% | ||
| 5 years | -1.77% | ||
| 10 years | -48.32% |
Volumes
marketsDaily volume
9 200
Avg. Volume 20 sessions
35 247
Avg. Volume 20 sessions IDR
48 817 095.00
Avg. Volume 20 sessions USD
3 075.48
Record volume 1
282 868 000
Record volume 2
223 437 000
Record volume 3
203 446 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
12 398 126 587 302
Capitalization (USD)
781 081 975
Net sales (IDR)
12 371 333 000 000
Net sales (USD)
779 393 979
Number of employees
2 089
Sales / Employee (IDR)
5 922 131 642
Sales / Employee (USD)
373 094
Free-Float
1.34 %
Free-Float capitalization (IDR)
165 844 270 265
Free-Float capitalization (USD)
10 448 189
Average Daily Capital Traded
0%
Highs and lows
1 week
1 385.00
1 400.00
1 month
1 285.001 400.00
Current year
1 255.001 415.00
1 year
1 155.002 000.00
3 years
1 155.002 000.00
5 years
545.002 000.00
10 years
500.003 100.00
Indicators
Moving average 5 days
1 381.00
Moving average 20 days
1 322.25
Moving average 50 days
1 309.40
Moving average 100 days
1 334.15
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
77.72
RSI 14 days
73.76
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -1.07% | +2.97% | +10.80% | 781M | ||
| +0.98% | +2.24% | +21.54% | +42.07% | 49.32B | ||
| -2.34% | -9.35% | +8.54% | -11.80% | 16.67B | ||
| -2.03% | -13.81% | -16.34% | +25.83% | 13.59B | ||
| -0.86% | -3.23% | -11.16% | +6.11% | 11.06B | ||
| +1.14% | -7.03% | +17.47% | +44.50% | 8.08B | ||
| +0.15% | +0.44% | -2.30% | -10.04% | 7.96B | ||
| -0.40% | -1.50% | +42.99% | +79.33% | 7.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.46B | ||
| -0.32% | -6.20% | -7.19% | -23.46% | 7.42B | ||
| -0.27% | +3.46% | +18.00% | +46.55% | 5.9B | ||
| +0.11% | -1.35% | +6.15% | -0.79% | 4.84B | ||
| -0.10% | -0.89% | +4.17% | +29.87% | 4.69B | ||
| -1.10% | -1.22% | -21.22% | -12.53% | 4.05B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.84B | ||
| -1.98% | -1.48% | +23.57% | +14.46% | 3.6B | ||
| Average | -0.50% | -2.36% | +12.04% | +25.70% | ||
| Weighted average by Cap. | -0.23% | -2.41% | +14.07% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | -5.61% | ||
| 2022 | -15.68% | ||
| 2021 | +17.36% | ||
| 2020 | +22.03% | ||
| 2019 | -37.40% | ||
| 2018 | +125.75% | ||
| 2017 | -7.22% | ||
| 2016 | -9.55% | ||
| 2015 | -54.46% | ||
| 2014 | -3.96% | ||
| 2013 | -21.55% | ||
| 2012 | +33.33% | ||
| 2011 | -3.33% | ||
| 2010 | +45.16% | ||
| 2009 | +146.03% | ||
| 2008 | -64.00% | ||
| 2007 | +161.19% | ||
| 2006 | +41.05% | ||
| 2005 | -17.39% | ||
| 2004 | +41.98% | ||
| 2003 | +179.31% | ||
| 2002 | -62.34% | ||
| 2001 | -11.49% | ||
| 2000 | -13.00% | ||
| 1999 | +66.67% | ||
| 1998 | +20.00% | ||
| 1997 | -71.66% | ||
| 1996 | +44.44% | ||
| 1995 | -20.83% | ||
| 1994 | -32.92% | ||
| 1993 | +50.47% | ||
| 1992 | -7.76% |
- Stock Market
- Equities
- SMCB Stock
- Quotes PT Solusi Bangun Indonesia Tbk
