PT SLJ GLOBAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 IDR | 0.00% |
|
-4.04% | -32.14% |
| 05-02 | PT SLJ Global Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | PT SLJ Global Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 95 Rp | 95 Rp | 95 Rp | 95 Rp | 95 Rp |
| Volume | 1 433 800 | 1 005 600 | 1 664 800 | 977 400 | 168 700 |
| Change | -4.04% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 108.00 | 105.00 | 99.00 | 99.00 | 92.00 |
| High | 108.00 | 105.00 | 99.00 | 99.00 | 96.00 |
| Low | 93.00 | 95.00 | 92.00 | 94.00 | 92.00 |
Performance
| 1 week | -4.04% | ||
| Current month | -12.04% | ||
| 1 month | -12.04% | ||
| 3 months | -22.13% | ||
| 6 months | -40.62% | ||
| Current year | -32.14% | ||
| 1 year | -24.00% | ||
| 3 years | +90.00% | ||
| 5 years | +35.71% | ||
| 10 years | +41.79% |
Volumes
marketsDaily volume
168 700
Avg. Volume 20 sessions
522 213
Avg. Volume 20 sessions IDR
49 610 235.00
Avg. Volume 20 sessions USD
3 125.44
Record volume 1
608 262 100
Record volume 2
601 719 000
Record volume 3
444 449 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
34 031 706
Capitalization (USD)
34 031 706
Net sales (USD)
15 510 443
Number of employees
118
Sales / Employee (USD)
131 444
Free-Float
41.37 %
Free-Float capitalization (IDR)
626
Free-Float capitalization (USD)
10 016 467
Average Daily Capital Traded
145.78%
Highs and lows
1 week
92.00
105.00
1 month
92.00115.00
Current year
92.00171.00
1 year
92.00220.00
3 years
50.00228.00
5 years
50.00228.00
10 years
50.00328.00
Indicators
Moving average 5 days
95.00
Moving average 20 days
103.00
Moving average 50 days
113.38
Moving average 100 days
124.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+19.35%
Price spread / (MMA100)
+31.09%
STIM
RSI 9 days
14.41
RSI 14 days
20.88
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.04% | -32.14% | -24.00% | 34.03M | ||
| +0.27% | -0.66% | -4.04% | +45.75% | 7.38B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.41B | ||
| +3.14% | +3.47% | -11.54% | -24.30% | 1.34B | ||
| -1.20% | -2.92% | +9.35% | +90.94% | 893M | ||
| -1.94% | 0.00% | -20.16% | -15.48% | 550M | ||
| -0.87% | 0.00% | -20.35% | -9.20% | 355M | ||
| +0.12% | +2.36% | -29.76% | -24.43% | 282M | ||
| -2.62% | -2.62% | +17.54% | +25.94% | 273M | ||
| +0.84% | -0.83% | +31.87% | +72.66% | 246M | ||
| -0.51% | -0.79% | +2.97% | +6.97% | 227M | ||
| +1.27% | -2.44% | -7.51% | +5.96% | 217M | ||
| +0.52% | +1.58% | +28.67% | +24.52% | 192M | ||
| 0.00% | +9.66% | +3.76% | -3.02% | 185M | ||
| 0.00% | +1.83% | +12.58% | +50.82% | 173M | ||
| +5.05% | +1.96% | -26.76% | -52.73% | 115M | ||
| Average | +0.23% | +0.79% | -2.85% | +10.65% | ||
| Weighted average by Cap. | +0.26% | +0.56% | -3.44% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | -11.95% | ||
| 2022 | +218.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -50.50% | ||
| 2018 | -46.84% | ||
| 2017 | 0.00% | ||
| 2016 | +272.55% | ||
| 2015 | -17.74% | ||
| 2014 | -16.22% | ||
| 2013 | -31.48% | ||
| 2012 | -19.40% | ||
| 2011 | +2.29% | ||
| 2010 | -65.07% | ||
| 2009 | +102.70% | ||
| 2008 | -94.26% | ||
| 2007 | +18.35% | ||
| 2006 | +240.63% | ||
| 2005 | +92.77% | ||
| 2004 | +277.27% | ||
| 2003 | +69.23% | ||
| 2002 | -48.00% | ||
| 2001 | -50.00% | ||
| 2000 | -70.59% | ||
| 1999 | +112.50% | ||
| 1998 | -48.39% | ||
| 1997 | -55.71% | ||
| 1996 | -5.41% | ||
| 1995 | -60.64% | ||
| 1994 | -46.59% |
- Stock Market
- Equities
- SULI Stock
- Quotes PT SLJ Global Tbk
