End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14,600 IDR | +2.28% | 0.00% | +0.69% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 14475 Rp | 14600 Rp | 14275 Rp | 14600 Rp |
Volume | 16 200 | 3 800 | 300 | 600 |
Change | +∞% | +0.86% | -2.23% | +2.28% |
Opening | 14,700.00 | 14,600.00 | 13,775.00 | 14,275.00 |
High | 14,700.00 | 14,600.00 | 14,275.00 | 14,600.00 |
Low | 13,900.00 | 14,600.00 | 13,775.00 | 14,275.00 |
Performance
1 day | +2.28% | ||
3 months | -1.52% | ||
6 months | +0.69% | ||
Current year | +0.69% | ||
1 year | +14.06% | ||
3 years | +12.31% | ||
5 years | +43.84% | ||
10 years | +317.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.28% | 0.00% | +0.69% | +14.06% | 5.79B | ||
+0.81% | +7.29% | +14.34% | +24.15% | 79.9B | ||
+0.26% | +3.13% | +9.98% | +41.97% | 51.72B | ||
+0.82% | +3.45% | +4.34% | +29.11% | 48.91B | ||
+1.17% | +8.34% | +21.58% | +35.93% | 46.79B | ||
+0.75% | +5.85% | +14.58% | +47.60% | 42.67B | ||
+1.33% | +6.04% | +27.72% | +29.37% | 40.79B | ||
+0.56% | +2.49% | -1.32% | +14.17% | 29.55B | ||
-6.70% | -4.52% | -0.31% | +6.17% | 29.14B | ||
+1.78% | +6.03% | -9.63% | -32.14% | 27.5B | ||
+7.35% | +10.56% | +21.31% | +27.00% | 25.08B | ||
+0.36% | -1.36% | +20.86% | +43.38% | 21.93B | ||
+1.44% | +4.14% | +11.10% | +16.82% | 20.62B | ||
-0.69% | +6.00% | +5.89% | +11.79% | 19.1B | ||
-2.31% | +3.03% | +36.43% | +76.52% | 18.07B | ||
+0.35% | +3.88% | +12.79% | +18.32% | 16.44B | ||
Average | +0.60% | +3.93% | +11.90% | +25.26% | ||
Weighted average by Cap. | +0.60% | +4.62% | +12.46% | +26.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.69% | ||
2023 | +15.54% | ||
2022 | +6.81% | ||
2021 | +3.07% | ||
2020 | -25.12% | ||
2019 | +76.01% | ||
2018 | -10.82% | ||
2017 | +13.12% | ||
2016 | +69.80% | ||
2015 | +38.17% | ||
2014 | +10.76% | ||
2013 | -27.87% | ||
2012 | +7.02% | ||
2011 | +137.50% | ||
2010 | +20.00% | ||
2009 | +488.24% | ||
2008 | -68.52% | ||
2007 | +165.57% | ||
2006 | -4.69% | ||
2005 | -1.57% | ||
2004 | +17.39% | ||
2003 | +3,036.36% | ||
2002 | -70.27% | ||
2001 | -69.17% | ||
2000 | -61.90% | ||
1999 | -5.97% | ||
1998 | +148.15% | ||
1997 | -65.82% | ||
1996 | 0.00% | ||
1995 | -13.19% |
- Stock Market
- Equities
- SMMA Stock
- Quotes PT Sinar Mas Multiartha Tbk