PT SINAR EKA SELARAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 IDR | +2.88% |
|
+3.88% | -33.12% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 14/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 206 Rp | 206 Rp | 208 Rp | 214 Rp |
| Volume | 1 575 900 | 1 972 200 | 7 209 400 | 2 552 200 |
| Change | +∞% | 0.00% | +0.97% | +2.88% |
| Opening | 222.00 | 206.00 | 206.00 | 210.00 |
| High | 222.00 | 220.00 | 216.00 | 216.00 |
| Low | 206.00 | 206.00 | 204.00 | 208.00 |
Performance
| 1 day | +2.88% | ||
| 1 week | +3.88% | ||
| Current month | -6.14% | ||
| 1 month | -7.76% | ||
| 3 months | -29.61% | ||
| 6 months | -30.52% | ||
| Current year | -33.12% |
Volumes
marketsDaily volume
2 552 200
Avg. Volume 20 sessions
2 905 153
Avg. Volume 20 sessions IDR
621 702 742.00
Avg. Volume 20 sessions USD
37 923.87
Record volume 1
532 283 700
Record volume 2
126 250 400
Record volume 3
116 352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 106 375 491 803
Capitalization (USD)
67 488 905
Net sales (IDR)
3 730 376 124 969
Net sales (USD)
227 552 944
Number of employees
360
Sales / Employee (IDR)
10 362 155 903
Sales / Employee (USD)
632 092
Free-Float
19.99 %
Free-Float capitalization (IDR)
221 200 451 340
Free-Float capitalization (USD)
13 493 228
Average Daily Capital Traded
0.06%
Highs and lows
1 week
204.00
220.00
1 month
204.00240.00
Current year
204.00380.00
1 year
204.00480.00
3 years
204.00480.00
5 years
204.00480.00
10 years
204.00480.00
Indicators
Moving average 5 days
210.40
Moving average 20 days
222.90
Moving average 50 days
246.28
Moving average 100 days
280.06
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+30.87%
STIM
RSI 9 days
43.18
RSI 14 days
40.51
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +3.88% | -33.12% | - | 67.49M | ||
| +0.52% | +0.68% | -2.55% | +1.11% | 1.84B | ||
| 0.00% | -4.62% | -29.94% | -36.41% | 1.56B | ||
| +1.60% | +3.51% | +10.45% | +16.44% | 1.56B | ||
| +1.08% | +3.54% | +14.33% | +31.51% | 812M | ||
| +1.60% | +11.44% | +25.08% | +163.58% | 659M | ||
| -0.66% | +0.63% | +6.05% | +33.91% | 424M | ||
| +1.71% | -2.52% | +13.94% | +54.69% | 423M | ||
| +1.31% | -4.93% | -1.11% | -19.61% | 410M | ||
| +0.12% | 0.00% | -0.94% | -1.75% | 258M | ||
| -1.07% | -2.24% | +11.58% | +75.62% | 205M | ||
| -7.38% | -10.21% | -17.82% | -12.24% | 200M | ||
| +1.62% | +1.62% | +10.43% | +47.57% | 190M | ||
| -6.57% | -7.88% | +46.59% | +51.98% | 180M | ||
| -0.98% | -2.05% | -11.60% | -10.82% | 154M | ||
| 0.00% | -4.17% | +4.55% | -8.00% | 110M | ||
| Average | -0.31% | +0.46% | +2.87% | +25.84% | ||
| Weighted average by Cap. | +0.40% | +0.48% | +0.69% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ERAL Stock
- Quotes PT Sinar Eka Selaras Tbk
