PT SILLO MARITIME PERDANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 995 IDR | 0.00% |
|
-1.49% | -4.78% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1000 Rp | 1030 Rp | 1025 Rp | 995 Rp | 995 Rp |
| Volume | 2 100 | 10 500 | 300 | 11 400 | 3 300 |
| Change | -0.99% | +3.00% | -0.49% | -2.93% | 0.00% |
| Opening | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 1,000.00 |
| High | 1,000.00 | 1,030.00 | 1,025.00 | 1,010.00 | 1,000.00 |
| Low | 1,000.00 | 1,000.00 | 985.00 | 920.00 | 995.00 |
Performance
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | +1.02% | ||
| 3 months | -11.56% | ||
| 6 months | -12.33% | ||
| Current year | -4.78% | ||
| 1 year | -0.50% | ||
| 3 years | +48.51% | ||
| 5 years | +25.95% |
Volumes
marketsDaily volume
3 300
Avg. Volume 20 sessions
3 880
Avg. Volume 20 sessions IDR
3 860 600.00
Avg. Volume 20 sessions USD
239.36
Record volume 1
51 087 700
Record volume 2
39 465 100
Record volume 3
38 051 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
169 168 660
Capitalization (USD)
169 168 660
Net sales (USD)
163 631 548
Number of employees
129
Sales / Employee (USD)
1 268 462
Free-Float
18.31 %
Free-Float capitalization (IDR)
1 933
Free-Float capitalization (USD)
30 969 212
Average Daily Capital Traded
2.28%
Highs and lows
1 week
920.00
1 030.00
1 month
920.001 060.00
Current year
920.001 435.00
1 year
920.001 510.00
3 years
600.001 755.00
5 years
478.001 755.00
10 years
157.001 755.00
Indicators
Moving average 5 days
1 009.00
Moving average 20 days
1 002.00
Moving average 50 days
1 041.30
Moving average 100 days
1 072.75
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
43.10
RSI 14 days
44.37
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.49% | -4.78% | -0.50% | 169M | ||
| -1.72% | +0.16% | +60.25% | +32.84% | 30.65B | ||
| +0.97% | -2.13% | +19.26% | -13.58% | 30.49B | ||
| +0.66% | +0.35% | -5.48% | -2.51% | 25.69B | ||
| +0.36% | +4.83% | +14.28% | +64.74% | 14.64B | ||
| +0.53% | +0.74% | +13.97% | +62.40% | 11.89B | ||
| -1.84% | -4.11% | +22.11% | -12.84% | 11.48B | ||
| +3.61% | +0.11% | +61.22% | +61.50% | 10.67B | ||
| +0.46% | +0.68% | +13.98% | +105.53% | 10.12B | ||
| +8.47% | -5.44% | -10.37% | -4.41% | 8.89B | ||
| +0.24% | +5.85% | +8.62% | - | 8.36B | ||
| +2.11% | +8.86% | +41.33% | +18.27% | 7.85B | ||
| +0.25% | +1.74% | +51.71% | +53.07% | 7.02B | ||
| +1.14% | +1.00% | +28.73% | +17.41% | 6.16B | ||
| -0.92% | -0.68% | +5.12% | +63.35% | 3.94B | ||
| -1.68% | +6.73% | +14.43% | +10.67% | 3.46B | ||
| Average | +0.79% | +2.08% | +20.90% | +30.40% | ||
| Weighted average by Cap. | +0.63% | +2.55% | +24.18% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.78% | ||
| 2023 | +18.75% | ||
| 2022 | -10.20% | ||
| 2021 | +63.33% | ||
| 2020 | -21.57% | ||
| 2019 | -15.47% | ||
| 2018 | +14.56% | ||
| 2017 | +58.63% | ||
| 2016 | +109.24% |
- Stock Market
- Equities
- SHIP Stock
- Quotes PT Sillo Maritime Perdana Tbk
