End-of-day quote
INDONESIA S.E.
23:00:00 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,215
IDR
|
+2.10%
|
|
+6.58%
|
-42.69%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
1145 Rp
|
1175 Rp
|
1160 Rp
|
1190 Rp
|
1215 Rp
|
Volume |
900 600 |
1 059 400 |
496 300 |
803 900 |
356 800 |
Change |
+0.44%
|
+2.62%
|
-1.28%
|
+2.59%
|
+2.10%
|
Opening |
1,135.00 |
1,145.00 |
1,175.00 |
1,165.00 |
1,195.00 |
High |
1,160.00 |
1,225.00 |
1,225.00 |
1,225.00 |
1,225.00 |
Low |
1,025.00 |
1,130.00 |
1,145.00 |
1,135.00 |
1,185.00 |
Avg. Volume 20 sessions
345 853
Avg. Volume 20 sessions IDR
420 211 395.00
Avg. Volume 20 sessions USD
26 473.32
Record volume 1
95 748 200
Record volume 2
50 060 300
Record volume 3
28 680 400
Capital turnover ratio
0.00
Capitalization (IDR)
1 186 488 000 000
Capitalization (USD)
74 748 744
Net sales (IDR)
1 783 282 051 017
Net sales (USD)
112 346 769
Sales / Employee (IDR)
4 859 079 158
Sales / Employee (USD)
306 122
Free-Float capitalization (IDR)
153 324 030 449
Free-Float capitalization (USD)
9 659 414
Average Daily Capital Traded
0.04%
Moving average 5 days
1 177.00
Moving average 20 days
1 182.75
Moving average 50 days
1 458.40
Moving average 100 days
1 763.55
Price spread / (MMA5) -3.13% Price spread / (MMA20) -2.65% Price spread / (MMA50) +20.03% Price spread / (MMA100) +45.15%
More charts
|