PT SAT NUSAPERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 IDR | 0.00% |
|
0.00% | -13.93% |
| 05-02 | PT Sat Nusapersada Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | PT Sat Nusapersada Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 210 Rp | 210 Rp | 210 Rp | 210 Rp | 210 Rp |
| Volume | 94 300 | 232 000 | 180 500 | 8 300 | 105 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 216.00 | 212.00 | 210.00 | 212.00 | 210.00 |
| High | 216.00 | 212.00 | 214.00 | 212.00 | 214.00 |
| Low | 208.00 | 206.00 | 210.00 | 210.00 | 208.00 |
Performance
| Current month | -3.67% | ||
| 1 month | -4.55% | ||
| 3 months | -0.94% | ||
| 6 months | -14.63% | ||
| Current year | -13.93% | ||
| 1 year | -5.41% | ||
| 3 years | -27.08% | ||
| 5 years | -52.63% | ||
| 10 years | +607.86% |
Volumes
marketsDaily volume
105 400
Avg. Volume 20 sessions
245 533
Avg. Volume 20 sessions IDR
51 561 930.00
Avg. Volume 20 sessions USD
3 145.28
Record volume 1
226 502 999
Record volume 2
201 185 999
Record volume 3
142 213 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
68 261 804
Capitalization (USD)
68 261 804
Net sales (USD)
126 588 110
Number of employees
3 216
Sales / Employee (USD)
39 362
Free-Float
10 %
Free-Float capitalization (IDR)
417
Free-Float capitalization (USD)
6 824 396
Average Daily Capital Traded
75.54%
Highs and lows
1 week
206.00
216.00
1 month
206.00222.00
Current year
200.00268.00
1 year
200.00274.00
3 years
179.00344.00
5 years
130.00660.00
10 years
17.33746.67
Indicators
Moving average 5 days
210.00
Moving average 20 days
213.10
Moving average 50 days
218.08
Moving average 100 days
229.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+9.48%
RSI 9 days
34.03
RSI 14 days
36.73
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.93% | -5.41% | 68.26M | ||
| +0.71% | +0.94% | +104.78% | +86.09% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +63.28% | 80.93B | ||
| +0.67% | -0.42% | +10.99% | +21.98% | 38.8B | ||
| +1.18% | +4.22% | +14.11% | +28.97% | 38.83B | ||
| +0.81% | -3.89% | -14.61% | +4.08% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +58.15% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +62.50% | 11.25B | ||
| +1.70% | +0.74% | +66.46% | +52.52% | 11.05B | ||
| +3.09% | +1.44% | -2.44% | -12.59% | 11.1B | ||
| +0.49% | -6.40% | +114.01% | +85.18% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +49.59% | 9.42B | ||
| -0.74% | -0.85% | +28.61% | +94.97% | 8.85B | ||
| +4.78% | +5.35% | -7.14% | +12.19% | 9.08B | ||
| +1.60% | +0.21% | -0.88% | -0.58% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +314.50% | 6.79B | ||
| Average | +1.10% | +0.59% | +31.55% | +57.21% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +46.45% | +59.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.93% | ||
| 2023 | +27.08% | ||
| 2022 | -17.95% | ||
| 2021 | +0.86% | ||
| 2020 | -13.43% | ||
| 2019 | -59.60% | ||
| 2018 | +964.17% | ||
| 2017 | +211.67% | ||
| 2016 | -22.08% | ||
| 2015 | -9.41% | ||
| 2014 | +3.66% | ||
| 2013 | -18.00% | ||
| 2012 | +17.65% | ||
| 2011 | +6.25% | ||
| 2010 | -23.81% | ||
| 2009 | -68.18% | ||
| 2008 | -49.23% | ||
| 2007 | +1.56% |
- Stock Market
- Equities
- PTSN Stock
- Quotes PT Sat Nusapersada Tbk
