PT SAPTAUSAHA GEMILANGINDAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 IDR | -10.00% |
|
-10.00% | -10.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 45 Rp |
| Volume | 46 800 | 21 000 | 13 700 | 14 500 | 81 800 |
| Change | +∞% | -.--% | -.--% | -.--% | -10.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 45.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 45.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 45.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | -10.00% | ||
| 1 year | -62.81% |
Volumes
marketsDaily volume
81 800
Avg. Volume 20 sessions
28 933
Avg. Volume 20 sessions IDR
1 301 985.00
Avg. Volume 20 sessions USD
80.72
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 488 838 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
358 894 177 419
Capitalization (USD)
22 251 439
Net sales (IDR)
21 963 322 590
Net sales (USD)
1 361 726
Number of employees
23
Sales / Employee (IDR)
954 927 069
Sales / Employee (USD)
59 205
Free-Float
20.04 %
Free-Float capitalization (IDR)
71 928 994 628
Free-Float capitalization (USD)
4 459 598
Average Daily Capital Traded
0%
Highs and lows
1 week
45.00
50.00
1 month
45.0050.00
Current year
45.0050.00
1 year
45.00118.00
3 years
45.00458.00
5 years
45.00458.00
10 years
45.00458.00
Indicators
Moving average 5 days
49.00
Moving average 20 days
49.75
Moving average 50 days
49.90
Moving average 100 days
49.95
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -10.00% | -62.81% | 22.25M | ||
| -0.74% | -2.19% | -5.96% | -2.90% | 1.04B | ||
| +0.34% | +2.88% | -9.62% | -5.80% | 738M | ||
| +3.02% | +6.70% | -21.38% | -38.87% | 272M | ||
| +5.00% | +27.51% | +327.45% | +2,124.31% | 182M | ||
| -0.76% | -1.52% | +18.18% | - | 138M | ||
| -2.01% | -4.47% | -29.48% | -10.00% | 127M | ||
| -0.14% | +6.12% | -3.64% | +41.61% | 111M | ||
| -.--% | +1.20% | +12.00% | +13.51% | 65.59M | ||
| 0.00% | 0.00% | +10.67% | +10.18% | 55.56M | ||
| Average | -0.53% | +1.33% | +28.82% | +229.91% | ||
| Weighted average by Cap. | +0.22% | +1.93% | +14.51% | +142.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -62.96% |
- Stock Market
- Equities
- SAGE Stock
- Quotes PT Saptausaha Gemilangindah Tbk