PT SAMUDERA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264 IDR | -1.49% |
|
-4.35% | -17.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 252 Rp | 256 Rp | 264 Rp | 268 Rp | 264 Rp |
| Volume | 52 067 300 | 10 579 100 | 12 373 200 | 8 557 400 | 6 291 000 |
| Change | -8.70% | +1.59% | +3.12% | +1.52% | -1.49% |
| Opening | 276.00 | 254.00 | 260.00 | 268.00 | 268.00 |
| High | 278.00 | 258.00 | 266.00 | 272.00 | 268.00 |
| Low | 252.00 | 252.00 | 254.00 | 262.00 | 262.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -13.73% | ||
| 3 months | -21.43% | ||
| 6 months | -9.59% | ||
| Current year | -17.50% | ||
| 1 year | -30.53% | ||
| 3 years | +189.47% | ||
| 5 years | +340.00% | ||
| 10 years | +744.80% |
Volumes
marketsDaily volume
6 291 000
Avg. Volume 20 sessions
15 900 507
Avg. Volume 20 sessions IDR
4 197 733 848.00
Avg. Volume 20 sessions USD
260 259.50
Record volume 1
1 304 500 000
Record volume 2
1 219 850 000
Record volume 3
1 038 300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
268 986 959
Capitalization (USD)
268 986 959
Net sales (USD)
772 404 229
Number of employees
4 721
Sales / Employee (USD)
163 610
Free-Float
26.15 %
Free-Float capitalization (IDR)
4 386
Free-Float capitalization (USD)
70 342 421
Average Daily Capital Traded
1560.57%
Highs and lows
1 week
252.00
272.00
1 month
252.00316.00
Current year
252.00400.00
1 year
252.00406.00
3 years
90.00816.00
5 years
22.40816.00
10 years
22.40816.00
Indicators
Moving average 5 days
260.80
Moving average 20 days
291.30
Moving average 50 days
305.44
Moving average 100 days
318.10
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+15.70%
Price spread / (MMA100)
+20.49%
STIM
RSI 9 days
31.52
RSI 14 days
32.59
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -4.35% | -17.50% | -30.53% | 269M | ||
| +7.67% | -7.25% | +18.52% | -18.03% | 28.07B | ||
| +6.93% | +12.40% | +45.48% | +20.85% | 25.93B | ||
| +2.86% | +3.27% | -14.04% | -13.58% | 23.32B | ||
| +3.88% | +7.28% | +5.17% | +45.11% | 13.22B | ||
| +2.89% | +6.37% | +9.74% | +52.76% | 11.08B | ||
| +6.12% | +12.25% | +17.71% | -20.80% | 10.21B | ||
| +7.00% | +7.91% | +14.64% | +99.31% | 9.97B | ||
| +3.06% | +6.57% | +54.59% | +47.56% | 9.94B | ||
| +6.33% | +9.15% | -11.64% | -13.72% | 8.21B | ||
| -1.01% | -1.01% | +2.61% | - | 8B | ||
| 0.00% | +12.32% | +41.99% | +41.15% | 6.51B | ||
| +5.56% | +5.56% | +7.41% | -8.93% | 5.63B | ||
| +9.85% | +14.40% | +5.45% | -2.36% | 4.57B | ||
| +2.16% | +4.71% | +4.24% | +74.59% | 3.82B | ||
| +3.02% | +0.57% | +8.87% | +7.40% | 3.2B | ||
| Average | +4.06% | +5.75% | +12.08% | +18.72% | ||
| Weighted average by Cap. | +4.92% | +5.23% | +15.83% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -17.10% | ||
| 2022 | +93.97% | ||
| 2021 | +250.35% | ||
| 2020 | +11.81% | ||
| 2019 | -18.06% | ||
| 2018 | -20.51% | ||
| 2017 | +38.67% | ||
| 2016 | +11.39% | ||
| 2015 | -65.99% | ||
| 2014 | +412.07% | ||
| 2013 | -27.95% | ||
| 2012 | +8.78% | ||
| 2011 | -10.30% | ||
| 2010 | +8.55% | ||
| 2009 | +38.18% | ||
| 2008 | -60.14% | ||
| 2007 | +3.76% | ||
| 2006 | -9.52% | ||
| 2005 | +96.00% | ||
| 2004 | +4.17% | ||
| 2003 | +54.84% | ||
| 2002 | -16.96% | ||
| 2001 | +36.59% | ||
| 2000 | -41.43% |
- Stock Market
- Equities
- SMDR Stock
- Quotes PT Samudera Indonesia Tbk
