|
End-of-day quote
INDONESIA S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 198.00 IDR | -1.00% |
|
-1.98% | - |
| 07-08 | PT Rans Entertainmen Indonesia Tbk has completed an IPO in the amount of IDR 429.25 billion. | CI |
| 1 day | -1.00% | ||
| 1 week | -1.98% | ||
| Current month | -4.81% | ||
| 1 month | -7.48% |
| 1 week | 198 |  | 216 |
| 1 month | 196 | | 234 |
| Current year | 187 | | 314 |
| 1 year | 187 | | 314 |
| 3 years | 187 | | 314 |
| 5 years | 187 | | 314 |
| 10 years | 187 | | 314 |
| Manager | Title | Age | Since |
|---|---|---|---|
Nagita Slavina
CEO | Chief Executive Officer | - | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.98% | - | - | 141M | |
| +1.08% | +6.69% | -17.64% | -13.61% | 14.52B | |
| -0.01% | +0.68% | +5.27% | +70.12% | 14.14B | |
| +0.31% | -0.21% | -23.99% | -27.56% | 12.58B | |
| +0.61% | -0.30% | -10.11% | -10.72% | 6.43B | |
| +1.16% | +7.09% | -4.98% | +25.93% | 3.84B | |
| -0.40% | +9.74% | -3.71% | +2.94% | 3.63B | |
| -1.62% | +6.63% | +94.87% | +189.01% | 3B | |
| -1.64% | +13.64% | +99.22% | +239.41% | 2.49B | |
| +0.49% | +1.83% | +17.21% | +77.27% | 2.41B | |
| Average | -0.09% | +3.30% | +17.35% | +61.42% | 6.32B | |
| Weighted average by Cap. | +0.30% | +1.81% | -0.11% | +29.17% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 410B 23.19M 19.87M 18.62M 17.01M 32.09M 2.21B 32.41M 220M 85.49M 1.12B 87.06M 85.16M 3.69B | 353B 19.96M 17.1M 16.03M 14.64M 27.63M 1.9B 27.9M 189M 73.59M 960M 74.95M 73.31M 3.18B |
| Net income | 99.8B 5.64M 4.83M 4.53M 4.13M 7.8M 537M 7.88M 53.39M 20.78M 271M 21.17M 20.7M 898M | 61.05B 3.45M 2.95M 2.77M 2.53M 4.77M 329M 4.82M 32.66M 12.71M 166M 12.95M 12.67M 549M |
| Net Debt | - | - |
Employees
-
Sector
Entertainment Production
| Date | Price | Change | Volume |
|---|---|---|---|
| 24/08/26 | IDR 198.00 | -1.00% | 87,465,300 |
| 21/08/26 | IDR 200.00 | 0.00% | 195,894,000 |
| 20/08/26 | IDR 200.00 | -0.99% | 46,735,500 |
| 19/08/26 | IDR 202.00 | 0.00% | 49,833,000 |
- Stock Market
- Stocks
- RANS Stock
Select your edition
All financial news and data tailored to specific country editions
