|
End-of-day quote
INDONESIA S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 173.00 IDR | -2.81% |
|
-3.89% | - |
| 1 day | -2.81% | ||
| 1 week | -3.89% | ||
| Current month | -8.47% | ||
| 1 month | -12.63% | ||
| 3 months | -36.40% |
| 1 week | 166 |  | 182 |
| 1 month | 166 | | 206 |
| Current year | 166 | | 314 |
| 1 year | 166 | | 314 |
| 3 years | 166 | | 314 |
| 5 years | 166 | | 314 |
| 10 years | 166 | | 314 |
| Manager | Title | Age | Since |
|---|---|---|---|
Nagita Slavina
CEO | Chief Executive Officer | - | - |
| Director of Finance/CFO | - | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -3.89% | - | - | 122M | |
| +2.17% | +0.68% | +11.13% | +104.03% | 40.19B | |
| +1.35% | +6.01% | -33.27% | -36.41% | 31.65B | |
| +1.38% | +0.56% | +56.90% | +134.10% | 22.96B | |
| +6.16% | +6.16% | -5.37% | -5.22% | 16.05B | |
| +0.44% | +0.60% | -22.25% | -27.58% | 11.56B | |
| +0.14% | -0.62% | +81.40% | +128.79% | 9.74B | |
| -2.34% | -1.83% | -18.80% | +57.55% | 8.22B | |
| +2.83% | -21.77% | -58.35% | -38.99% | 8.16B | |
| -4.41% | +27.86% | -19.06% | -10.78% | 6.85B | |
| Average | +0.48% | -0.24% | -0.85% | +33.94% | 15.55B | |
| Weighted average by Cap. | +1.53% | +1.39% | +2.50% | +45.31% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 410B 22.88M 20.42M 18.98M 17.27M 32.49M 2.17B 33.07M 228M 89.22M 1.13B 85.87M 84.05M 3.62B | 353B 19.7M 17.58M 16.34M 14.86M 27.97M 1.87B 28.47M 196M 76.8M 973M 73.92M 72.35M 3.11B |
| Net income | 99.8B 5.56M 4.97M 4.61M 4.2M 7.9M 527M 8.04M 55.43M 21.69M 275M 20.88M 20.43M 880M | 61.05B 3.4M 3.04M 2.82M 2.57M 4.83M 322M 4.92M 33.91M 13.27M 168M 12.77M 12.5M 538M |
| Net Debt | - | - |
Employees
109
Sector
Entertainment Production
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/10/26 | IDR 173.00 | -2.81% | 24,151,100 |
| 14/10/26 | IDR 178.00 | -1.66% | 44,602,300 |
| 13/10/26 | IDR 181.00 | +4.62% | 57,080,600 |
| 12/10/26 | IDR 173.00 | -2.26% | 43,394,700 |
| 09/10/26 | IDR 177.00 | -1.67% | 19,397,300 |
- Stock Market
- Stocks
- RANS Stock
Select your edition
All financial news and data tailored to specific country editions
