PT PUTRA MANDIRI JEMBAR TBK Quotes PT Putra Mandiri Jembar Tbk
Equities
PMJS
ID1000153000
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 IDR | +3.88% |
|
+4.69% | -5.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 130 Rp | 130 Rp | 129 Rp | 129 Rp | 134 Rp |
| Volume | 6 200 | 20 500 | 30 700 | 10 300 | 176 600 |
| Change | +∞% | 0.00% | -0.77% | 0.00% | +3.88% |
| Opening | 127.00 | 130.00 | 127.00 | 127.00 | 130.00 |
| High | 130.00 | 130.00 | 130.00 | 130.00 | 134.00 |
| Low | 127.00 | 130.00 | 127.00 | 127.00 | 128.00 |
Performance
| 1 day | +3.88% | ||
| 1 week | +4.69% | ||
| Current month | +1.52% | ||
| 1 month | +3.08% | ||
| 3 months | -2.19% | ||
| 6 months | -10.07% | ||
| Current year | -5.63% | ||
| 1 year | -12.99% | ||
| 3 years | +9.84% |
Volumes
marketsDaily volume
176 600
Avg. Volume 20 sessions
89 540
Avg. Volume 20 sessions IDR
11 998 360.00
Avg. Volume 20 sessions USD
755.90
Record volume 1
109 218 000
Record volume 2
101 722 900
Record volume 3
66 333 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 833 664 000 000
Capitalization (USD)
115 520 832
Net sales (IDR)
10 494 240 419 892
Net sales (USD)
661 137 146
Number of employees
2 146
Sales / Employee (IDR)
4 890 139 991
Sales / Employee (USD)
308 079
Free-Float
8.95 %
Free-Float capitalization (IDR)
164 191 283 557
Free-Float capitalization (USD)
10 344 051
Average Daily Capital Traded
0%
Highs and lows
1 week
127.00
134.00
1 month
125.00135.00
Current year
125.00152.00
1 year
125.00184.00
3 years
112.00240.00
5 years
90.00240.00
10 years
90.00240.00
Indicators
Moving average 5 days
130.40
Moving average 20 days
129.40
Moving average 50 days
133.00
Moving average 100 days
137.78
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
63.64
RSI 14 days
57.07
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +4.69% | -5.63% | -12.99% | 116M | ||
| -2.31% | -8.26% | +12.44% | +18.39% | 11.45B | ||
| -1.27% | +1.96% | -11.99% | -26.42% | 10.8B | ||
| -1.59% | +0.55% | -2.65% | +9.69% | 10.45B | ||
| +0.86% | +4.05% | +13.84% | +25.70% | 6.88B | ||
| +4.58% | +6.52% | -14.35% | -51.95% | 4.89B | ||
| -1.08% | +7.31% | +7.24% | +15.56% | 4.86B | ||
| +0.31% | -2.38% | -8.63% | +28.76% | 3.56B | ||
| +5.00% | +9.20% | -2.85% | - | 2.83B | ||
| -1.92% | +1.16% | -15.33% | -9.92% | 2.12B | ||
| -1.14% | +1.60% | +4.95% | +42.38% | 2B | ||
| +1.81% | -0.42% | +15.08% | +128.55% | 1.96B | ||
| +1.80% | -0.35% | +11.59% | +20.69% | 1.49B | ||
| +2.77% | +6.62% | -21.84% | -28.87% | 1.16B | ||
| -2.01% | -4.38% | -21.86% | -23.72% | 925M | ||
| 0.00% | +0.15% | +7.11% | +0.30% | 897M | ||
| Average | +0.61% | +1.57% | -2.06% | +9.08% | ||
| Weighted average by Cap. | -0.25% | +0.62% | -0.13% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -7.19% | ||
| 2022 | +6.99% | ||
| 2021 | +36.19% | ||
| 2020 | -23.91% | ||
| 2019 | -31.00% |
- Stock Market
- Equities
- PMJS Stock
- Quotes PT Putra Mandiri Jembar Tbk
