PT PULAU SUBUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 IDR | -2.70% |
|
-2.70% | -52.63% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 75 Rp | 74 Rp | 73 Rp | 74 Rp | 72 Rp | 72 Rp |
| Volume | 10 752 300 | 12 556 700 | 9 091 000 | 3 626 600 | 8 387 800 | 8 387 800 |
| Change | 0.00% | -1.33% | -1.35% | +1.37% | -2.70% | -2.70% |
| Opening | 76.00 | 75.00 | 74.00 | 73.00 | 74.00 | 74 |
| High | 77.00 | 76.00 | 75.00 | 74.00 | 74.00 | 74 |
| Low | 74.00 | 73.00 | 72.00 | 72.00 | 72.00 | 72 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.70% | ||
| Current month | -10.00% | ||
| 1 month | -35.14% | ||
| 3 months | -55.56% | ||
| 6 months | -61.08% | ||
| Current year | -52.63% |
Volumes
marketsDaily volume
8 387 800
Avg. Volume 20 sessions
20 687 887
Avg. Volume 20 sessions IDR
1 489 527 864.00
Avg. Volume 20 sessions USD
92 350.73
Record volume 1
665 703 700
Record volume 2
617 283 800
Record volume 3
538 060 200
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (IDR)
159 939 903 226
Capitalization (USD)
9 916 274
Net sales (IDR)
61 656 997 875
Net sales (USD)
3 822 734
Number of employees
21
Sales / Employee (IDR)
2 936 047 518
Sales / Employee (USD)
182 035
Free-Float
11.59 %
Free-Float capitalization (IDR)
33 206 094 275
Free-Float capitalization (USD)
2 058 778
Average Daily Capital Traded
0.93%
Highs and lows
1 week
72.00
77.00
1 month
60.00134.00
Current year
60.00464.00
1 year
60.00464.00
3 years
60.00464.00
5 years
60.00464.00
10 years
60.00464.00
Indicators
Moving average 5 days
73.60
Moving average 20 days
79.05
Moving average 50 days
105.82
Moving average 100 days
166.83
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+46.97%
Price spread / (MMA100)
+131.71%
STIM
RSI 9 days
30.99
RSI 14 days
34.12
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -2.70% | -52.63% | - | 9.92M | ||
| +1.31% | +4.68% | -28.65% | -38.05% | 1.8B | ||
| +1.44% | +2.12% | -10.55% | -25.04% | 1.71B | ||
| +2.33% | +4.63% | -36.81% | -48.49% | 990M | ||
| +1.95% | +4.33% | -25.18% | -42.74% | 802M | ||
| -3.85% | +5.93% | +19.62% | +2.46% | 766M | ||
| -0.30% | +5.77% | -17.91% | -44.94% | 686M | ||
| 0.00% | -9.30% | +12.41% | +143.96% | 665M | ||
| -11.76% | +2.04% | -4.31% | +38.66% | 392M | ||
| -2.19% | -0.32% | -9.30% | -6.73% | 371M | ||
| +1.46% | +5.40% | -18.67% | -29.07% | 350M | ||
| -1.74% | -0.59% | +5.62% | +5.30% | 319M | ||
| +1.17% | +1.77% | -35.60% | -42.27% | 275M | ||
| +2.63% | +5.41% | -40.73% | -46.87% | 268M | ||
| -0.89% | -2.50% | -24.57% | -31.45% | 253M | ||
| -0.84% | -0.84% | +3.96% | -12.27% | 216M | ||
| Average | -0.75% | -0.53% | -16.46% | -11.84% | ||
| Weighted average by Cap. | +0.07% | -0.21% | -15.37% | -15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PTPS Stock
- Quotes PT Pulau Subur Tbk
