PT PUDJIADI PRESTIGE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388 IDR | -1.52% |
|
-8.49% | -33.68% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 414 Rp | 408 Rp | 398 Rp | 394 Rp | 388 Rp |
| Volume | 31 700 | 15 300 | 26 300 | 34 200 | 16 900 |
| Change | -2.36% | -1.45% | -2.45% | -1.01% | -1.52% |
| Opening | 416.00 | 410.00 | 400.00 | 396.00 | 390.00 |
| High | 416.00 | 410.00 | 400.00 | 396.00 | 390.00 |
| Low | 414.00 | 408.00 | 398.00 | 394.00 | 388.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -8.49% | ||
| Current month | -14.54% | ||
| 1 month | -23.92% | ||
| 3 months | -31.93% | ||
| 6 months | -27.48% | ||
| Current year | -33.68% | ||
| 1 year | -28.81% | ||
| 3 years | +70.18% | ||
| 5 years | +3.74% | ||
| 10 years | -20.82% |
Volumes
marketsDaily volume
16 900
Avg. Volume 20 sessions
23 573
Avg. Volume 20 sessions IDR
9 146 324.00
Avg. Volume 20 sessions USD
576.22
Record volume 1
68 072 970
Record volume 2
59 366 701
Record volume 3
53 567 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
129 463 428 571
Capitalization (USD)
8 156 196
Net sales (IDR)
37 631 882 193
Net sales (USD)
2 370 809
Number of employees
212
Sales / Employee (IDR)
177 508 878
Sales / Employee (USD)
11 183
Free-Float
13.02 %
Free-Float capitalization (IDR)
16 857 399 015
Free-Float capitalization (USD)
1 062 016
Average Daily Capital Traded
0.01%
Highs and lows
1 week
388.00
416.00
1 month
388.00500.00
Current year
388.00680.00
1 year
388.001 295.00
3 years
212.001 295.00
5 years
192.001 295.00
10 years
192.001 295.00
Indicators
Moving average 5 days
400.40
Moving average 20 days
453.00
Moving average 50 days
503.80
Moving average 100 days
551.70
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+16.75%
Price spread / (MMA50)
+29.85%
Price spread / (MMA100)
+42.19%
STIM
RSI 9 days
1.88
RSI 14 days
7.24
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -8.49% | -33.68% | -28.81% | 8.16M | ||
| -0.30% | +7.64% | +4.17% | +62.15% | 26.41B | ||
| +10.02% | +19.05% | -13.96% | -39.11% | 12.56B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.87B | ||
| -1.18% | +2.90% | -22.81% | -5.52% | 8.07B | ||
| +0.53% | +6.13% | +9.98% | +67.64% | 6.99B | ||
| +1.49% | +1.24% | -5.44% | -23.50% | 6.89B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.84B | ||
| -0.44% | -1.30% | -3.24% | -19.25% | 3.71B | ||
| +0.48% | -5.48% | +10.47% | -17.04% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +42.30% | 3.32B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| +8.22% | +14.70% | +32.58% | +119.89% | 3.05B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.85B | ||
| -0.41% | +7.51% | +11.71% | +91.53% | 2.82B | ||
| +5.45% | +5.94% | +6.91% | -18.60% | 2.59B | ||
| Average | +1.27% | +3.72% | +1.37% | +16.43% | ||
| Weighted average by Cap. | +1.57% | +6.12% | +1.28% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.68% | ||
| 2023 | +66.19% | ||
| 2022 | +4.14% | ||
| 2021 | +46.96% | ||
| 2020 | -23.33% | ||
| 2019 | -37.50% | ||
| 2018 | +6.67% | ||
| 2017 | +18.42% | ||
| 2016 | -9.52% | ||
| 2015 | -4.76% | ||
| 2014 | -8.13% | ||
| 2013 | +2.72% | ||
| 2012 | +18.28% | ||
| 2011 | +40.91% | ||
| 2010 | +34.69% | ||
| 2009 | +206.25% | ||
| 2008 | -75.00% | ||
| 2007 | +64.10% | ||
| 2006 | +11.43% | ||
| 2005 | -42.62% | ||
| 2004 | +60.53% | ||
| 2003 | -9.52% | ||
| 2002 | +61.54% | ||
| 2001 | -7.14% | ||
| 2000 | -56.92% | ||
| 1999 | +85.71% | ||
| 1998 | -58.82% | ||
| 1997 | -50.00% | ||
| 1996 | +48.75% | ||
| 1995 | -16.88% | ||
| 1994 | +24.19% |
- Stock Market
- Equities
- PUDP Stock
- Quotes PT Pudjiadi Prestige Tbk
