PT PRASIDHA ANEKA NIAGA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 IDR | +1.25% |
|
+1.25% | -10.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 81 Rp | 81 Rp | 80 Rp | 80 Rp | 81 Rp |
| Volume | 573 800 | 341 700 | 460 700 | 296 500 | 823 400 |
| Change | +1.25% | 0.00% | -1.23% | 0.00% | +1.25% |
| Opening | 73.00 | 74.00 | 80.00 | 80.00 | 80.00 |
| High | 81.00 | 82.00 | 82.00 | 83.00 | 82.00 |
| Low | 73.00 | 74.00 | 80.00 | 80.00 | 80.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.25% | ||
| Current month | -3.57% | ||
| 1 month | -10.00% | ||
| 3 months | -23.58% | ||
| 6 months | -18.18% | ||
| Current year | -10.00% | ||
| 1 year | -4.71% | ||
| 3 years | -56.22% | ||
| 5 years | -70.00% | ||
| 10 years | -59.50% |
Volumes
marketsDaily volume
823 400
Avg. Volume 20 sessions
1 795 867
Avg. Volume 20 sessions IDR
145 465 227.00
Avg. Volume 20 sessions USD
8 873.38
Record volume 1
263 474 800
Record volume 2
239 823 500
Record volume 3
162 203 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
116 593 360 656
Capitalization (USD)
7 112 195
Net sales (IDR)
266 131 773 827
Net sales (USD)
16 234 038
Number of employees
79
Sales / Employee (IDR)
3 368 756 631
Sales / Employee (USD)
205 494
Free-Float
6.52 %
Free-Float capitalization (IDR)
7 602 445 791
Free-Float capitalization (USD)
463 749
Average Daily Capital Traded
0.12%
Highs and lows
1 week
73.00
83.00
1 month
73.0098.00
Current year
70.00159.00
1 year
68.00187.00
3 years
50.00302.00
5 years
50.00302.00
10 years
50.00815.00
Indicators
Moving average 5 days
80.60
Moving average 20 days
83.75
Moving average 50 days
86.98
Moving average 100 days
99.78
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+23.19%
STIM
RSI 9 days
43.01
RSI 14 days
43.13
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.25% | -10.00% | -4.71% | 7.11M | ||
| -0.38% | -2.89% | -9.08% | -10.36% | 88.33B | ||
| -1.61% | -2.03% | +0.20% | +7.57% | 40.46B | ||
| -0.49% | -5.84% | -12.44% | -12.18% | 39.32B | ||
| +0.75% | -4.63% | +0.29% | -28.32% | 37.81B | ||
| -0.17% | -2.91% | +0.55% | -18.85% | 36.98B | ||
| -2.03% | -2.89% | -17.61% | -20.20% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +10.77% | 29.35B | ||
| -0.40% | -3.01% | +4.90% | +30.79% | 23.44B | ||
| +1.05% | -2.19% | -13.15% | -29.64% | 21.66B | ||
| -2.06% | -3.54% | +2.88% | -12.77% | 19.67B | ||
| -0.03% | -1.67% | +5.13% | -0.26% | 18.54B | ||
| -0.19% | -1.15% | -0.92% | -26.30% | 18.02B | ||
| -0.36% | +5.87% | +0.18% | -14.79% | 14.63B | ||
| -0.30% | -1.25% | +1.86% | +9.16% | 14.56B | ||
| +0.99% | +1.74% | +9.66% | +7.08% | 14.33B | ||
| Average | -0.27% | -1.54% | -2.62% | -7.06% | ||
| Weighted average by Cap. | -0.43% | -2.37% | -3.95% | -8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +8.43% | ||
| 2022 | -45.75% | ||
| 2021 | +17.69% | ||
| 2020 | -15.03% | ||
| 2019 | -20.31% | ||
| 2018 | -25.00% | ||
| 2017 | +91.04% | ||
| 2016 | +9.84% | ||
| 2015 | -14.69% | ||
| 2014 | -4.67% | ||
| 2013 | -26.83% | ||
| 2012 | -33.87% | ||
| 2011 | +287.50% | ||
| 2010 | -27.27% | ||
| 2009 | +10.00% | ||
| 2008 | +96.08% | ||
| 2007 | -49.00% | ||
| 2006 | +25.00% | ||
| 2005 | -23.81% | ||
| 2004 | -4.55% | ||
| 2003 | -12.00% | ||
| 2002 | +31.58% | ||
| 2001 | -40.63% | ||
| 2000 | -66.32% | ||
| 1999 | +171.43% | ||
| 1998 | -65.00% | ||
| 1997 | -51.22% | ||
| 1996 | +28.12% | ||
| 1995 | -23.20% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PSDN Stock
- Quotes PT Prasidha Aneka Niaga Tbk