PT PP PRESISI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 IDR | -1.49% |
|
+1.54% | -16.46% |
| 04-29 | PT PP Presisi Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-06 | PT PP Presisi Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 65 Rp | 64 Rp | 65 Rp | 67 Rp | 66 Rp | 66 Rp |
| Volume | 2 643 800 | 2 600 100 | 887 200 | 1 778 300 | 420 100 | 420 100 |
| Change | -2.99% | -1.54% | +1.56% | +3.08% | -1.49% | -1.49% |
| Opening | 65.00 | 66.00 | 62.00 | 66.00 | 67.00 | 67 |
| High | 68.00 | 66.00 | 66.00 | 68.00 | 69.00 | 69 |
| Low | 64.00 | 63.00 | 62.00 | 65.00 | 66.00 | 66 |
Performance
| 1 day | -1.49% | ||
| 1 week | +1.54% | ||
| Current month | -9.59% | ||
| 1 month | -14.29% | ||
| 3 months | -34.00% | ||
| 6 months | -23.26% | ||
| Current year | -16.46% | ||
| 1 year | -39.45% | ||
| 3 years | -66.83% | ||
| 5 years | -82.63% |
Volumes
marketsDaily volume
420 100
Avg. Volume 20 sessions
3 222 953
Avg. Volume 20 sessions IDR
212 714 898.00
Avg. Volume 20 sessions USD
13 401.04
Record volume 1
315 230 300
Record volume 2
219 166 900
Record volume 3
203 754 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
672 154 904 762
Capitalization (USD)
42 345 759
Net sales (IDR)
3 400 865 237 272
Net sales (USD)
214 254 510
Number of employees
220
Sales / Employee (IDR)
15 458 478 351
Sales / Employee (USD)
973 884
Free-Float
13.11 %
Free-Float capitalization (IDR)
89 075 245 419
Free-Float capitalization (USD)
5 611 740
Average Daily Capital Traded
0.03%
Highs and lows
1 week
62.00
69.00
1 month
62.0078.00
Current year
62.00106.00
1 year
62.00113.00
3 years
62.00252.00
5 years
62.00394.00
10 years
62.00446.00
Indicators
Moving average 5 days
65.40
Moving average 20 days
70.20
Moving average 50 days
78.40
Moving average 100 days
78.89
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+18.79%
Price spread / (MMA100)
+19.53%
STIM
RSI 9 days
36.88
RSI 14 days
36.31
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +1.54% | -16.46% | -39.45% | 42.35M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
| -1.90% | -1.87% | +22.85% | +56.23% | 39.64B | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
| -5.44% | -4.56% | +10.79% | +17.84% | 19.95B | ||
| -2.22% | -1.37% | +75.01% | +129.50% | 18.12B | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
| -1.47% | -3.01% | -2.73% | +14.54% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -5.41% | -7.35% | +56.41% | +113.52% | 12.09B | ||
| Average | -0.66% | +1.52% | +18.17% | +22.17% | ||
| Weighted average by Cap. | -0.36% | +1.54% | +15.34% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.46% | ||
| 2023 | -36.29% | ||
| 2022 | -28.74% | ||
| 2021 | -33.59% | ||
| 2020 | +9.17% | ||
| 2019 | -24.53% | ||
| 2018 | -23.56% | ||
| 2017 | +1.46% |
- Stock Market
- Equities
- PPRE Stock
- Quotes PT PP Presisi Tbk
