PT PP (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376 IDR | +1.08% |
|
-1.57% | -12.15% |
| 03-19 | Indonesia proposes injecting $2.82 bln into 16 state firms next year, SOE minister says | RE |
| 03-04 | PT PP Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 370 Rp | 366 Rp | 368 Rp | 372 Rp | 376 Rp |
| Volume | 21 744 400 | 17 198 900 | 22 704 200 | 16 352 700 | 16 344 400 |
| Change | -3.14% | -1.08% | +0.55% | +1.09% | +1.08% |
| Opening | 380.00 | 370.00 | 386.00 | 372.00 | 374.00 |
| High | 386.00 | 374.00 | 386.00 | 378.00 | 380.00 |
| Low | 368.00 | 362.00 | 366.00 | 368.00 | 368.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.57% | ||
| Current month | -10.48% | ||
| 1 month | -12.15% | ||
| 3 months | -32.86% | ||
| 6 months | -38.36% | ||
| Current year | -12.15% | ||
| 1 year | -31.01% | ||
| 3 years | -70.28% | ||
| 5 years | -78.20% | ||
| 10 years | -80.52% |
Volumes
marketsDaily volume
16 344 400
Avg. Volume 20 sessions
18 333 307
Avg. Volume 20 sessions IDR
6 893 323 432.00
Avg. Volume 20 sessions USD
434 279.38
Record volume 1
313 589 400
Record volume 2
289 100 400
Record volume 3
279 903 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 294 156 317 460
Capitalization (USD)
144 531 848
Net sales (IDR)
19 994
Net sales (USD)
1
Number of employees
1 729
Sales / Employee (IDR)
12
Sales / Employee (USD)
0
Free-Float
42.54 %
Free-Float capitalization (IDR)
978 281 002 200
Free-Float capitalization (USD)
61 631 703
Average Daily Capital Traded
0.3%
Highs and lows
1 week
362.00
386.00
1 month
362.00450.00
Current year
362.00625.00
1 year
362.00835.00
3 years
362.001 370.00
5 years
362.002 360.00
10 years
362.004 850.00
Indicators
Moving average 5 days
370.40
Moving average 20 days
404.20
Moving average 50 days
457.38
Moving average 100 days
461.70
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+21.64%
Price spread / (MMA100)
+22.79%
STIM
RSI 9 days
31.44
RSI 14 days
33.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -1.57% | -12.15% | -31.01% | 145M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.14% | +22.52% | +55.81% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -3.65% | +11.86% | +18.97% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -1.02% | +75.63% | +130.32% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.32% | -3.04% | +14.17% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.92% | +53.76% | +109.90% | 11.45B | ||
| Average | +0.50% | +0.63% | +18.85% | +23.24% | ||
| Weighted average by Cap. | +0.38% | +1.41% | +15.59% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | -40.14% | ||
| 2022 | -27.78% | ||
| 2021 | -46.92% | ||
| 2020 | +17.67% | ||
| 2019 | -12.19% | ||
| 2018 | -31.63% | ||
| 2017 | -30.71% | ||
| 2016 | -1.68% | ||
| 2015 | +8.39% | ||
| 2014 | +208.19% | ||
| 2013 | +39.76% | ||
| 2012 | +71.13% | ||
| 2011 | -39.38% | ||
| 2010 | +37.93% |
- Stock Market
- Equities
- PTPP Stock
- Quotes PT PP (Persero) Tbk
