PT PLAZA INDONESIA REALTY TBK Quotes PT Plaza Indonesia Realty Tbk
Equities
PLIN
ID1000105406
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,680 IDR | 0.00% |
|
+0.75% | -0.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 2670 Rp | 2680 Rp | 2680 Rp | 2680 Rp | 2680 Rp |
| Volume | 700 | 2 700 | 3 500 | 1 000 | 600 |
| Change | +0.38% | +0.37% | 0.00% | 0.00% | 0.00% |
| Opening | 2,670.00 | 2,670.00 | 2,680.00 | 2,680.00 | 2,680.00 |
| High | 2,670.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 |
| Low | 2,670.00 | 2,670.00 | 2,680.00 | 2,680.00 | 2,680.00 |
Performance
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | -1.47% | ||
| 3 months | +1.52% | ||
| 6 months | -4.96% | ||
| Current year | -0.74% | ||
| 1 year | +22.37% | ||
| 3 years | +9.39% | ||
| 5 years | -29.47% | ||
| 10 years | +6.99% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
1 407
Avg. Volume 20 sessions IDR
3 770 760.00
Avg. Volume 20 sessions USD
233.79
Record volume 1
420 020 000
Record volume 2
265 000 000
Record volume 3
2 050 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 509 445 403 226
Capitalization (USD)
589 585 615
Net sales (IDR)
1 299 256 143 000
Net sales (USD)
80 553 881
Number of employees
406
Sales / Employee (IDR)
3 200 138 283
Sales / Employee (USD)
198 409
Free-Float
2.99 %
Free-Float capitalization (IDR)
285 302 156 662
Free-Float capitalization (USD)
17 688 734
Average Daily Capital Traded
0%
Highs and lows
1 week
2 670.00
2 680.00
1 month
2 650.002 720.00
Current year
2 500.003 100.00
1 year
2 050.003 900.00
3 years
1 940.003 900.00
5 years
1 940.005 450.00
10 years
1 940.005 450.00
Indicators
Moving average 5 days
2 678.00
Moving average 20 days
2 695.00
Moving average 50 days
2 670.60
Moving average 100 days
2 694.40
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
50.13
RSI 14 days
49.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.75% | -0.74% | +22.37% | 590M | ||
| -1.75% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.13% | +0.18% | +6.55% | +21.95% | ||
| Weighted average by Cap. | +0.13% | +0.22% | +9.12% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | +29.81% | ||
| 2022 | -15.10% | ||
| 2021 | 0.00% | ||
| 2020 | -25.76% | ||
| 2019 | +14.58% | ||
| 2018 | -18.87% | ||
| 2017 | -26.80% | ||
| 2016 | +21.25% | ||
| 2015 | +6.67% | ||
| 2014 | +95.31% | ||
| 2013 | +18.52% | ||
| 2012 | +4.52% | ||
| 2011 | -22.11% | ||
| 2010 | -20.40% | ||
| 2009 | +4.17% | ||
| 2008 | +33.33% | ||
| 2007 | +63.64% | ||
| 2006 | +92.98% | ||
| 2005 | 0.00% | ||
| 2004 | +5.56% | ||
| 2003 | +35.00% | ||
| 2002 | +220.00% | ||
| 2001 | -40.48% | ||
| 2000 | +27.27% | ||
| 1999 | -2.94% | ||
| 1998 | -8.11% | ||
| 1997 | +8.82% | ||
| 1996 | +70.00% | ||
| 1995 | -60.78% | ||
| 1994 | -47.15% | ||
| 1993 | -3.50% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PLIN Stock
- Quotes PT Plaza Indonesia Realty Tbk
