End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
492 IDR | -0.40% | -1.20% | -23.12% |
04-06 | PT Phapros, Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT Phapros, Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 498 Rp | 498 Rp | 496 Rp | 494 Rp | 492 Rp |
Volume | 84 900 | 156 300 | 56 900 | 76 700 | 149 900 |
Change | +∞% | 0.00% | -0.40% | -0.40% | -0.40% |
Opening | 492.00 | 498.00 | 498.00 | 496.00 | 494.00 |
High | 498.00 | 500.00 | 500.00 | 496.00 | 496.00 |
Low | 488.00 | 490.00 | 492.00 | 490.00 | 484.00 |
Performance
1 day | -0.40% | ||
1 week | -1.20% | ||
1 month | -5.38% | ||
3 months | -6.29% | ||
6 months | -11.35% | ||
Current year | -23.12% | ||
1 year | -27.11% | ||
3 years | -60.64% | ||
5 years | -76.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -1.20% | -23.12% | -27.11% | 25.73M | ||
-1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
+0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
-0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
+0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
+0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
-0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
-0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
+1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
+0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
+2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
+3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
Average | +1.00% | +1.35% | +7.01% | +6.13% | ||
Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.13% | ||
2023 | -6.57% | ||
2022 | -38.01% | ||
2021 | -34.81% | ||
2020 | +57.67% | ||
2019 | -61.74% | ||
2018 | +56.11% |
- Stock Market
- Equities
- PEHA Stock
- Quotes PT Phapros Tbk