PT PETROSEA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,975 IDR | +5.59% |
|
+31.02% | +70.95% |
| 04-26 | PT Petrosea Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | PT Petrosea Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 6850 Rp | 6975 Rp | 7100 Rp | 8500 Rp | 8975 Rp |
| Volume | 7 147 600 | 4 119 500 | 5 543 600 | 19 591 400 | 23 924 900 |
| Change | -5.19% | +1.82% | +1.79% | +19.72% | +5.59% |
| Opening | 7,275.00 | 6,850.00 | 7,100.00 | 7,100.00 | 8,525.00 |
| High | 7,425.00 | 7,075.00 | 7,275.00 | 8,500.00 | 9,850.00 |
| Low | 6,550.00 | 6,600.00 | 6,900.00 | 7,100.00 | 8,200.00 |
Performance
| 1 day | +5.59% | ||
| 1 week | +31.02% | ||
| Current month | +60.99% | ||
| 1 month | +103.51% | ||
| 3 months | +90.15% | ||
| 6 months | +131.31% | ||
| Current year | +70.95% | ||
| 1 year | +64.68% | ||
| 3 years | +319.39% | ||
| 5 years | +486.60% | ||
| 10 years | +555.11% |
Volumes
marketsDaily volume
23 924 900
Avg. Volume 20 sessions
8 871 447
Avg. Volume 20 sessions IDR
79 621 236 825.00
Avg. Volume 20 sessions USD
5 016 137.92
Record volume 1
135 166 000
Record volume 2
99 770 000
Record volume 3
88 445 000
Capital turnover ratio
0.01
Float rotation
0.16
Basic data
Capitalization (IDR)
8 359 115 587 302
Capitalization (USD)
526 624 282
Net sales (IDR)
9 157
Net sales (USD)
1
Number of employees
4 590
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
5.64 %
Free-Float capitalization (IDR)
479 780 357 605
Free-Float capitalization (USD)
30 226 163
Average Daily Capital Traded
0.95%
Highs and lows
1 week
6 600.00
9 850.00
1 month
4 390.009 850.00
Current year
3 940.009 850.00
1 year
2 810.009 850.00
3 years
1 815.009 850.00
5 years
860.009 850.00
10 years
271.009 850.00
Indicators
Moving average 5 days
7 680.00
Moving average 20 days
5 884.50
Moving average 50 days
5 085.20
Moving average 100 days
5 212.40
Price spread / (MMA5)
-14.43%
Price spread / (MMA20)
-34.43%
Price spread / (MMA50)
-43.34%
Price spread / (MMA100)
-41.92%
STIM
RSI 9 days
89.52
RSI 14 days
86.35
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | +31.02% | +70.95% | +64.68% | 527M | ||
| -4.14% | +3.80% | +12.95% | -22.36% | 2.49B | ||
| +4.79% | +7.54% | +36.67% | +3.14% | 577M | ||
| -2.01% | -1.14% | -30.68% | +24.23% | 430M | ||
| -1.02% | -3.00% | +31.08% | +73.21% | 337M | ||
| -0.21% | -3.20% | +7.56% | -0.21% | 241M | ||
| -1.03% | +3.99% | +40.00% | +60.34% | 210M | ||
| +2.38% | -0.33% | -1.31% | -17.87% | 87.15M | ||
| 0.00% | +5.71% | +18.40% | +72.09% | 70.64M | ||
| +1.16% | +3.57% | +61.11% | +16.00% | 57.31M | ||
| Average | +0.55% | +4.58% | +24.67% | +27.33% | ||
| Weighted average by Cap. | -1.15% | +6.14% | +20.48% | +6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.95% | ||
| 2023 | +21.25% | ||
| 2022 | +99.54% | ||
| 2021 | +12.44% | ||
| 2020 | +20.25% | ||
| 2019 | -10.08% | ||
| 2018 | +7.53% | ||
| 2017 | +130.56% | ||
| 2016 | +148.28% | ||
| 2015 | -68.65% | ||
| 2014 | -19.57% | ||
| 2013 | -12.88% | ||
| 2012 | -60.24% | ||
| 2011 | +27.69% | ||
| 2010 | +151.21% | ||
| 2009 | +187.50% | ||
| 2008 | -36.84% | ||
| 2007 | -5.79% | ||
| 2006 | -13.57% | ||
| 2005 | +73.91% | ||
| 2004 | +133.33% | ||
| 2003 | +13.11% | ||
| 2002 | -1.61% | ||
| 2001 | +3.33% | ||
| 2000 | -56.52% | ||
| 1999 | +105.97% | ||
| 1998 | +67.50% | ||
| 1997 | +61.70% | ||
| 1996 | +9.30% | ||
| 1995 | -44.87% | ||
| 1994 | -1.27% | ||
| 1993 | +41.07% | ||
| 1992 | -11.11% | ||
| 1991 | -14.86% | ||
| 1990 | -17.78% |
- Stock Market
- Equities
- PTRO Stock
- Quotes PT Petrosea Tbk
