PT PERDANA BANGUN PUSAKA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,070 IDR | 0.00% |
|
+4.90% | +5.42% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | |
|---|---|---|
| Last | 1070 Rp | 1070 Rp |
| Volume | 1 000 | 1 700 |
| Change | +∞% | 0.00% |
| Opening | 1,020.00 | 1,070.00 |
| High | 1,070.00 | 1,070.00 |
| Low | 1,020.00 | 1,065.00 |
Performance
| 1 week | +4.90% | ||
| 1 month | +7.54% | ||
| 3 months | +5.42% | ||
| 6 months | -17.69% | ||
| Current year | +5.42% | ||
| 1 year | -8.15% | ||
| 3 years | -59.77% | ||
| 5 years | +256.67% | ||
| 10 years | +723.08% |
Volumes
marketsDaily volume
1 700
Avg. Volume 20 sessions
2 287
Avg. Volume 20 sessions IDR
2 447 090.00
Avg. Volume 20 sessions USD
154.17
Record volume 1
20 362 000
Record volume 2
12 798 000
Record volume 3
9 766 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
332 854 746 032
Capitalization (USD)
20 969 849
Net sales (IDR)
250 993 441 832
Net sales (USD)
15 812 587
Number of employees
151
Sales / Employee (IDR)
1 662 208 224
Sales / Employee (USD)
104 719
Free-Float
15.7 %
Free-Float capitalization (IDR)
52 254 994 601
Free-Float capitalization (USD)
3 292 065
Average Daily Capital Traded
0%
Highs and lows
1 week
1 020.00
1 070.00
1 month
950.001 070.00
Current year
900.001 300.00
1 year
900.002 410.00
3 years
800.004 310.00
5 years
214.004 310.00
10 years
88.004 310.00
Indicators
Moving average 5 days
1 040.00
Moving average 20 days
1 027.75
Moving average 50 days
1 039.60
Moving average 100 days
1 062.55
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
58.06
RSI 14 days
54.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.90% | +5.42% | -8.15% | 20.97M | ||
| +0.30% | -0.71% | +5.41% | +16.36% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.97% | -0.71% | +6.13% | +14.40% | 32.54B | ||
| +1.79% | +0.33% | +12.77% | +39.44% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.07% | +0.35% | +11.60% | +32.08% | ||
| Weighted average by Cap. | +0.85% | +0.86% | +14.13% | +45.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | -66.61% | ||
| 2022 | +207.07% | ||
| 2021 | +107.98% | ||
| 2020 | -24.44% | ||
| 2019 | +31.25% | ||
| 2018 | +42.01% | ||
| 2017 | -26.52% | ||
| 2016 | +228.57% | ||
| 2015 | -15.15% | ||
| 2014 | -2.94% | ||
| 2013 | +36.00% | ||
| 2012 | +38.89% | ||
| 2011 | +80.00% | ||
| 2010 | +35.14% | ||
| 2009 | -19.57% | ||
| 2008 | -56.19% | ||
| 2007 | +61.54% | ||
| 2005 | -52.73% | ||
| 2004 | +3.77% | ||
| 2003 | 0.00% | ||
| 2002 | -8.62% | ||
| 2001 | -42.00% | ||
| 2000 | -33.33% | ||
| 1999 | +172.73% | ||
| 1998 | +57.14% | ||
| 1997 | -74.07% | ||
| 1996 | +50.00% | ||
| 1995 | -40.00% |
- Stock Market
- Equities
- KONI Stock
- Quotes PT Perdana Bangun Pusaka Tbk
