PT PELAYARAN TAMARIN SAMUDRA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 IDR | -.--% |
|
-.--% | -22.22% |
Performance
| 6 months | -12.50% | ||
| Current year | -22.22% | ||
| 1 year | -86.00% | ||
| 3 years | -86.00% | ||
| 5 years | -98.50% |
Volumes
marketsDaily volume
33 500
Avg. Volume 20 sessions
324 047
Avg. Volume 20 sessions IDR
2 268 329.00
Avg. Volume 20 sessions USD
140.64
Record volume 1
184 329 000
Record volume 2
160 541 600
Record volume 3
138 665 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
16 368 398
Capitalization (USD)
16 368 398
Net sales (USD)
11 220 746
Number of employees
10
Sales / Employee (USD)
1 122 075
Free-Float
20 %
Free-Float capitalization (IDR)
204
Free-Float capitalization (USD)
3 273 680
Average Daily Capital Traded
13.86%
Highs and lows
Current year
7.00
9.00
1 year
5.0050.00
3 years
5.0050.00
5 years
5.00615.00
10 years
5.00615.00
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.75
Moving average 50 days
8.08
Moving average 100 days
8.44
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+20.57%
STIM
RSI 9 days
6.80
RSI 14 days
19.47
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -22.22% | -86.00% | 16.37M | ||
| +4.12% | +12.64% | +23.41% | -12.55% | 30.3B | ||
| +2.45% | +14.48% | +49.04% | +22.00% | 28.23B | ||
| +2.86% | +8.00% | -14.04% | -12.60% | 23.38B | ||
| +4.94% | +8.47% | +6.34% | +46.72% | 13.07B | ||
| +3.18% | +6.63% | +10.01% | +53.13% | 11.21B | ||
| +0.94% | +14.70% | +18.81% | -18.91% | 10.84B | ||
| +0.55% | +7.15% | +55.44% | +48.62% | 10.25B | ||
| +6.21% | +6.98% | +13.65% | +97.59% | 9.57B | ||
| -0.25% | -1.26% | +2.35% | - | 7.92B | ||
| +0.63% | +6.88% | +42.88% | +44.16% | 6.57B | ||
| +9.98% | +18.13% | +18.13% | +0.50% | 5.94B | ||
| +10.00% | +29.15% | +16.00% | +5.98% | 5.02B | ||
| +1.22% | +1.83% | +5.32% | +75.45% | 3.9B | ||
| +3.02% | +2.03% | +8.87% | +8.75% | 3.3B | ||
| +0.77% | +1.62% | +54.00% | +72.76% | 2.98B | ||
| Average | +3.11% | +6.83% | +18.00% | +23.04% | ||
| Weighted average by Cap. | +3.13% | +6.98% | +20.65% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -82.00% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -87.18% | ||
| 2019 | -7.14% | ||
| 2018 | +17.32% | ||
| 2017 | +1,814.44% |
- Stock Market
- Equities
- TAMU Stock
- Quotes PT Pelayaran Tamarin Samudra Tbk
