PT PELANGI INDAH CANINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 IDR | -0.97% |
|
-0.97% | -15.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 100 Rp | 113 Rp | 105 Rp | 103 Rp | 102 Rp |
| Volume | 9 596 400 | 11 744 800 | 14 144 200 | 5 617 800 | 1 735 100 |
| Change | -2.91% | +13.00% | -7.08% | -1.90% | -0.97% |
| Opening | 94.00 | 94.00 | 113.00 | 98.00 | 95.00 |
| High | 113.00 | 114.00 | 117.00 | 108.00 | 105.00 |
| Low | 94.00 | 94.00 | 103.00 | 98.00 | 95.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| Current month | +21.43% | ||
| 1 month | +18.60% | ||
| 3 months | -3.77% | ||
| 6 months | -23.31% | ||
| Current year | -15.00% | ||
| 1 year | -37.42% | ||
| 3 years | -23.31% | ||
| 5 years | -62.77% | ||
| 10 years | -48.74% |
Volumes
marketsDaily volume
1 735 100
Avg. Volume 20 sessions
5 213 740
Avg. Volume 20 sessions IDR
531 801 480.00
Avg. Volume 20 sessions USD
33 503.49
Record volume 1
248 887 400
Record volume 2
190 985 500
Record volume 3
166 580 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (IDR)
58 369 857 143
Capitalization (USD)
3 677 301
Net sales (IDR)
547 818 226 822
Net sales (USD)
34 512 548
Number of employees
170
Sales / Employee (IDR)
3 222 460 158
Sales / Employee (USD)
203 015
Free-Float
26.12 %
Free-Float capitalization (IDR)
15 247 526 843
Free-Float capitalization (USD)
960 594
Average Daily Capital Traded
0.91%
Highs and lows
1 week
94.00
117.00
1 month
76.00117.00
Current year
72.00146.00
1 year
72.00236.00
3 years
67.00585.00
5 years
67.005 575.00
10 years
67.005 575.00
Indicators
Moving average 5 days
104.60
Moving average 20 days
90.65
Moving average 50 days
95.72
Moving average 100 days
107.72
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
58.54
RSI 14 days
56.95
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.97% | -15.00% | -37.42% | 3.68M | ||
| +4.04% | +8.42% | +28.75% | -0.96% | 4.06B | ||
| -1.02% | +1.61% | +7.89% | +11.80% | 2.79B | ||
| +0.21% | -0.85% | +13.29% | -2.49% | 1.67B | ||
| -2.47% | -2.66% | -18.45% | - | 1.47B | ||
| -3.73% | +0.58% | +88.05% | +176.07% | 1.28B | ||
| -0.87% | +3.18% | +1.19% | +58.37% | 980M | ||
| +0.36% | +2.18% | +9.55% | -14.20% | 877M | ||
| +1.51% | +1.34% | +16.80% | +22.97% | 806M | ||
| -0.65% | +1.33% | -5.88% | -21.85% | 751M | ||
| +0.56% | +1.99% | -12.86% | -10.47% | 474M | ||
| +1.00% | -0.37% | -26.21% | -20.71% | 465M | ||
| +1.18% | +0.39% | -31.02% | -40.83% | 383M | ||
| +0.25% | +0.25% | -12.10% | +14.49% | 348M | ||
| -0.20% | +0.62% | +1.24% | -4.30% | 233M | ||
| -1.35% | -3.95% | +40.38% | +28.07% | 226M | ||
| Average | -0.13% | +1.43% | +5.35% | +10.57% | ||
| Weighted average by Cap. | +0.39% | +1.43% | +14.27% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -51.61% | ||
| 2022 | +161.05% | ||
| 2021 | -33.57% | ||
| 2020 | -91.59% | ||
| 2019 | +580.00% | ||
| 2018 | +9.65% | ||
| 2017 | +2.70% | ||
| 2016 | +73.44% | ||
| 2015 | -20.00% | ||
| 2014 | +3.23% | ||
| 2013 | -40.38% | ||
| 2012 | +34.72% | ||
| 2011 | +1.58% | ||
| 2010 | -13.64% | ||
| 2009 | -48.84% | ||
| 2008 | -14.85% | ||
| 2007 | +260.71% | ||
| 2006 | +154.55% | ||
| 2005 | -57.69% | ||
| 2004 | -13.33% | ||
| 2003 | +150.00% | ||
| 2002 | -42.86% | ||
| 2001 | -65.00% | ||
| 2000 | -7.69% | ||
| 1999 | +225.00% | ||
| 1998 | -85.19% | ||
| 1997 | 0.00% | ||
| 1996 | +12.50% |
- Stock Market
- Equities
- PICO Stock
- Quotes PT Pelangi Indah Canindo Tbk
