PT OMNI INOVASI INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 IDR | -20.00% |
|
-55.56% | -92.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 8 Rp | 7 Rp | 6 Rp | 5 Rp | 4 Rp |
| Volume | 67 700 | 6 061 600 | 408 400 | 2 902 500 | 2 479 100 |
| Change | -11.11% | -12.50% | -14.29% | -16.67% | -20.00% |
| Opening | 8.00 | 7.00 | 6.00 | 5.00 | 4.00 |
| High | 8.00 | 7.00 | 6.00 | 5.00 | 4.00 |
| Low | 8.00 | 7.00 | 6.00 | 5.00 | 4.00 |
Performance
| 1 day | -20.00% | ||
| 1 week | -55.56% | ||
| Current month | -55.56% | ||
| 1 month | -81.82% | ||
| 3 months | -92.00% | ||
| 6 months | -92.00% | ||
| Current year | -92.00% | ||
| 1 year | -92.00% | ||
| 3 years | -96.69% | ||
| 5 years | -99.42% | ||
| 10 years | -99.53% |
Volumes
marketsDaily volume
2 479 100
Avg. Volume 20 sessions
1 590 573
Avg. Volume 20 sessions IDR
6 362 292.00
Avg. Volume 20 sessions USD
394.46
Record volume 1
478 875 100
Record volume 2
369 346 900
Record volume 3
367 561 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
29 347 483 871
Capitalization (USD)
1 819 544
Net sales (IDR)
3 028 878 000 000
Net sales (USD)
187 790 436
Number of employees
73
Sales / Employee (IDR)
41 491 479 452
Sales / Employee (USD)
2 572 472
Free-Float
24.14 %
Free-Float capitalization (IDR)
7 085 657 912
Free-Float capitalization (USD)
439 311
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.00
7.00
1 month
4.0020.00
Current year
4.0050.00
1 year
4.0050.00
3 years
4.00113.00
5 years
4.00720.00
10 years
4.001 315.00
Indicators
Moving average 5 days
6.00
Moving average 20 days
14.25
Moving average 50 days
34.46
Moving average 100 days
42.23
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+256.25%
Price spread / (MMA50)
+761.50%
Price spread / (MMA100)
+955.75%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -55.56% | -92.00% | -92.00% | 1.82M | ||
| -0.44% | +2.14% | -5.40% | +2.84% | 194B | ||
| +1.51% | +13.06% | +25.71% | +113.74% | 91.4B | ||
| -0.98% | -1.14% | +60.19% | +64.99% | 67.24B | ||
| +0.30% | +7.10% | +15.02% | +25.66% | 59.88B | ||
| -0.39% | +2.40% | +31.71% | +62.85% | 32.65B | ||
| +0.59% | +2.08% | +14.11% | -7.70% | 20.67B | ||
| -0.93% | -7.05% | +53.38% | +123.63% | 19.02B | ||
| -0.55% | +3.27% | -8.00% | +4.56% | 17.76B | ||
| +1.59% | -2.09% | +6.00% | -18.64% | 16.98B | ||
| -0.40% | -0.58% | +16.86% | +18.38% | 11.24B | ||
| -0.59% | +2.97% | +8.69% | +13.37% | 7.12B | ||
| +3.93% | -0.37% | +9.28% | +36.41% | 7.06B | ||
| +1.91% | +4.53% | -16.39% | -36.95% | 6.92B | ||
| +1.72% | +4.50% | +13.53% | +0.57% | 6.55B | ||
| +2.46% | +0.14% | +18.76% | -2.54% | 4.64B | ||
| Average | -0.64% | -1.29% | +9.47% | +19.32% | ||
| Weighted average by Cap. | +0.27% | +3.60% | +15.84% | +37.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -92.00% | ||
| 2023 | 0.00% | ||
| 2022 | -58.68% | ||
| 2020 | -59.67% | ||
| 2019 | -68.09% | ||
| 2018 | -6.00% | ||
| 2017 | +16.96% | ||
| 2016 | +11.04% | ||
| 2015 | -17.20% | ||
| 2014 | +50.00% | ||
| 2013 | +14.81% | ||
| 2012 | +66.15% |
- Stock Market
- Equities
- TELE Stock
- Quotes PT Omni Inovasi Indonesia Tbk
