End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
258 IDR | +0.78% | -0.77% | -4.44% |
03-30 | PT OBM Drilchem Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT OBM Drilchem Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 264 Rp | 260 Rp | 260 Rp | 256 Rp | 258 Rp |
Volume | 68 200 | 105 400 | 1 250 300 | 635 900 | 146 900 |
Change | +∞% | -1.52% | 0.00% | -1.54% | +0.78% |
Opening | 268.00 | 264.00 | 262.00 | 260.00 | 260.00 |
High | 272.00 | 264.00 | 264.00 | 264.00 | 260.00 |
Low | 260.00 | 260.00 | 256.00 | 256.00 | 250.00 |
Performance
1 day | +0.78% | ||
1 week | -0.77% | ||
Current month | +2.38% | ||
1 month | -3.01% | ||
3 months | -3.73% | ||
6 months | +4.03% | ||
Current year | -4.44% | ||
1 year | +45.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | -0.77% | -4.44% | +45.76% | 12.92M | ||
-0.25% | -5.58% | +7.41% | +7.69% | 18.66B | ||
-0.46% | +2.13% | +8.15% | +7.34% | 9.48B | ||
-1.65% | +0.34% | -25.58% | - | 5.22B | ||
+3.82% | -2.16% | +10.51% | +24.25% | 5.49B | ||
+5.89% | -0.81% | -3.78% | -1.45% | 5.01B | ||
+1.85% | -4.10% | +1.85% | +4.76% | 4.42B | ||
-1.82% | -3.57% | +11.34% | -6.90% | 3.81B | ||
+1.32% | -3.14% | +3.92% | +14.97% | 3.72B | ||
-0.59% | -1.46% | -29.53% | -12.37% | 3.2B | ||
+1.16% | +15.03% | -2.11% | -8.45% | 1.79B | ||
0.00% | -2.56% | +10.18% | +49.46% | 1.55B | ||
+4.56% | -0.92% | +16.46% | +31.08% | 1.55B | ||
-0.53% | +11.58% | +41.88% | +111.34% | 1.26B | ||
+2.87% | +2.74% | +39.48% | +65.60% | 1.06B | ||
+0.79% | -3.51% | -4.64% | -6.60% | 901M | ||
Average | +0.74% | +0.08% | +5.07% | +21.77% | ||
Weighted average by Cap. | +0.30% | -1.74% | +3.28% | +10.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.44% | ||
2023 | +45.16% | ||
2022 | +47.62% | ||
2021 | -25.00% |
- Stock Market
- Equities
- OBMD Stock
- Quotes PT OBM Drilchem Tbk