PT NUSA PALAPA GEMILANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 IDR | +5.56% |
|
+26.67% | -62.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15 Rp | 16 Rp | 17 Rp | 18 Rp | 19 Rp |
| Volume | 2 768 800 | 1 352 500 | 8 007 900 | 1 039 400 | 1 310 200 |
| Change | -.--% | +6.67% | +6.25% | +5.88% | +5.56% |
| Opening | 14.00 | 15.00 | 17.00 | 18.00 | 19.00 |
| High | 15.00 | 16.00 | 17.00 | 18.00 | 19.00 |
| Low | 14.00 | 15.00 | 17.00 | 18.00 | 19.00 |
Performance
| 1 day | +5.56% | ||
| 1 week | +26.67% | ||
| 1 month | -57.78% | ||
| 3 months | -62.00% | ||
| 6 months | -62.00% | ||
| Current year | -62.00% | ||
| 1 year | -69.84% | ||
| 3 years | -85.71% |
Volumes
marketsDaily volume
1 310 200
Avg. Volume 20 sessions
1 939 093
Avg. Volume 20 sessions IDR
36 842 767.00
Avg. Volume 20 sessions USD
2 247.41
Record volume 1
550 233 500
Record volume 2
413 115 200
Record volume 3
253 213 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
61 731 836 066
Capitalization (USD)
3 765 642
Net sales (IDR)
52 286 426 282
Net sales (USD)
3 189 472
Number of employees
26
Sales / Employee (IDR)
2 011 016 395
Sales / Employee (USD)
122 672
Free-Float
20 %
Free-Float capitalization (IDR)
12 346 367 823
Free-Float capitalization (USD)
753 128
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.00
19.00
1 month
14.0041.00
Current year
14.0050.00
1 year
14.0074.00
3 years
14.00173.00
5 years
14.00244.00
10 years
14.00244.00
Indicators
Moving average 5 days
17.00
Moving average 20 days
25.45
Moving average 50 days
40.18
Moving average 100 days
45.09
Price spread / (MMA5)
-10.53%
Price spread / (MMA20)
+33.95%
Price spread / (MMA50)
+111.47%
Price spread / (MMA100)
+137.32%
STIM
RSI 9 days
29.46
RSI 14 days
20.91
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +26.67% | -62.00% | -69.84% | 3.77M | ||
| -1.03% | +2.12% | -16.50% | -11.50% | 14.79B | ||
| -0.41% | +1.38% | -6.77% | +6.77% | 13.55B | ||
| +0.93% | -0.29% | +9.40% | -8.97% | 12.89B | ||
| -0.03% | +3.96% | -19.12% | -17.43% | 9.29B | ||
| -0.26% | +0.36% | -15.12% | -19.63% | 7.35B | ||
| -0.23% | +4.27% | +27.61% | +65.66% | 5.66B | ||
| +0.41% | -0.82% | -18.52% | -29.24% | 5.45B | ||
| +3.23% | +0.26% | +40.10% | +90.86% | 2.44B | ||
| +0.85% | -0.50% | +4.21% | +15.47% | 2.1B | ||
| -1.52% | -7.97% | -38.41% | -29.56% | 2.04B | ||
| +0.31% | -1.53% | -4.88% | +6.28% | 1.94B | ||
| -3.28% | -4.84% | -11.83% | -51.40% | 1.43B | ||
| +1.97% | +1.39% | +23.51% | +79.50% | 1.28B | ||
| +1.92% | +2.43% | -3.80% | +20.43% | 1.25B | ||
| +1.76% | +4.15% | +18.03% | +23.85% | 1.2B | ||
| Average | +0.62% | +1.82% | -4.63% | +4.45% | ||
| Weighted average by Cap. | -0.03% | +1.47% | -4.83% | -0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.00% | ||
| 2023 | -.--% | ||
| 2022 | -45.05% | ||
| 2021 | -32.59% |
- Stock Market
- Equities
- NPGF Stock
- Quotes PT Nusa Palapa Gemilang Tbk
