PT MULTI PRIMA SEJAHTERA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316 IDR | +2.60% |
|
+0.64% | -12.71% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 308 Rp | 314 Rp | 312 Rp | 308 Rp | 316 Rp |
| Volume | 25 800 | 33 400 | 5 600 | 22 800 | 9 100 |
| Change | +∞% | +1.95% | -0.64% | -1.28% | +2.60% |
| Opening | 314.00 | 308.00 | 318.00 | 312.00 | 308.00 |
| High | 318.00 | 320.00 | 326.00 | 312.00 | 320.00 |
| Low | 308.00 | 292.00 | 312.00 | 306.00 | 308.00 |
Performance
| 1 day | +2.60% | ||
| 1 week | +0.64% | ||
| 1 month | +2.60% | ||
| 3 months | -1.25% | ||
| 6 months | -10.23% | ||
| Current year | -12.71% | ||
| 1 year | -20.60% | ||
| 3 years | -6.51% | ||
| 5 years | +14.49% | ||
| 10 years | +26.53% |
Volumes
marketsDaily volume
9 100
Avg. Volume 20 sessions
76 027
Avg. Volume 20 sessions IDR
24 024 532.00
Avg. Volume 20 sessions USD
1 489.52
Record volume 1
121 960 000
Record volume 2
106 170 000
Record volume 3
78 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
133 333 064 516
Capitalization (USD)
8 266 650
Net sales (IDR)
137 411 829 907
Net sales (USD)
8 519 533
Number of employees
88
Sales / Employee (IDR)
1 561 498 067
Sales / Employee (USD)
96 813
Free-Float
18.29 %
Free-Float capitalization (IDR)
24 393 237 094
Free-Float capitalization (USD)
1 512 381
Average Daily Capital Traded
0.02%
Highs and lows
1 week
292.00
326.00
1 month
282.00340.00
Current year
280.00396.00
1 year
280.00438.00
3 years
280.001 400.00
5 years
138.001 400.00
10 years
138.001 400.00
Indicators
Moving average 5 days
311.60
Moving average 20 days
313.40
Moving average 50 days
318.12
Moving average 100 days
333.08
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
51.77
RSI 14 days
50.58
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +0.64% | -12.71% | -20.60% | 8.27M | ||
| +2.08% | +2.54% | +10.92% | +13.87% | 3.2B | ||
| -0.80% | +0.63% | +7.90% | -3.39% | 2.94B | ||
| +1.29% | -2.85% | -0.51% | -26.29% | 2.3B | ||
| +0.83% | -1.68% | +25.11% | +52.66% | 1.77B | ||
| +0.93% | -0.16% | +2.94% | +28.89% | 1.71B | ||
| +4.14% | +3.66% | -5.67% | -27.76% | 1.7B | ||
| +0.06% | +1.97% | +15.79% | +51.33% | 867M | ||
| +0.36% | +0.24% | -12.25% | +3.33% | 860M | ||
| +2.75% | +2.56% | +43.93% | +78.40% | 697M | ||
| +1.96% | +1.19% | -22.86% | -17.27% | 670M | ||
| -0.46% | +0.88% | +13.46% | +42.22% | 536M | ||
| 0.00% | 0.00% | -3.42% | -6.61% | 511M | ||
| +1.72% | -0.37% | +0.87% | +17.50% | 471M | ||
| -2.41% | -1.95% | +52.78% | +43.03% | 423M | ||
| +0.55% | -0.18% | -15.40% | +5.20% | 384M | ||
| Average | +0.97% | +0.55% | +6.31% | +14.66% | ||
| Weighted average by Cap. | +1.09% | +0.38% | +7.22% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | -7.18% | ||
| 2022 | -66.81% | ||
| 2021 | +381.56% | ||
| 2020 | -14.08% | ||
| 2019 | +14.17% | ||
| 2018 | -23.75% | ||
| 2017 | +20.83% | ||
| 2016 | +0.47% | ||
| 2015 | -13.31% | ||
| 2014 | +24.00% | ||
| 2013 | -34.64% | ||
| 2012 | +247.73% | ||
| 2011 | -29.60% | ||
| 2010 | +184.09% | ||
| 2009 | -.--% | ||
| 2008 | -31.25% | ||
| 2007 | +166.67% | ||
| 2006 | +20.00% | ||
| 2005 | -41.18% | ||
| 2004 | +30.77% | ||
| 2003 | +8.33% | ||
| 2002 | -20.00% | ||
| 2001 | -46.43% | ||
| 2000 | -20.00% | ||
| 1999 | -23.91% | ||
| 1998 | -43.21% | ||
| 1997 | -30.77% | ||
| 1996 | +131.68% | ||
| 1995 | -0.98% | ||
| 1994 | -8.93% | ||
| 1993 | -13.18% | ||
| 1992 | -27.53% |
- Stock Market
- Equities
- LPIN Stock
- Quotes PT Multi Prima Sejahtera Tbk
