PT MITRA INTERNATIONAL RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 IDR | 0.00% |
|
0.00% | -28.57% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 27/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5 Rp | 6 Rp | 6 Rp | 5 Rp | 5 Rp | 5 Rp |
| Volume | 455 100 | 56 000 | 23 800 | 462 200 | 248 200 | 248 200 |
| Change | +∞% | +20.00% | 0.00% | -16.67% | 0.00% | 0.00% |
| Opening | 5.00 | 5.00 | 6.00 | 5.00 | 5.00 | 5 |
| High | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6 |
| Low | 5.00 | 5.00 | 6.00 | 5.00 | 5.00 | 5 |
Performance
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -44.44% | ||
| Current year | -28.57% | ||
| 1 year | -90.00% | ||
| 3 years | -90.00% | ||
| 5 years | -90.00% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
248 200
Avg. Volume 20 sessions
255 247
Avg. Volume 20 sessions IDR
1 276 235.00
Avg. Volume 20 sessions USD
79.13
Record volume 1
575 826 000
Record volume 2
575 826 000
Record volume 3
454 913 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
19 880 016 129
Capitalization (USD)
1 232 561
Net sales (IDR)
77 215 217 389
Net sales (USD)
4 787 343
Number of employees
90
Sales / Employee (IDR)
857 946 860
Sales / Employee (USD)
53 193
Free-Float
37.69 %
Free-Float capitalization (IDR)
7 493 360 789
Free-Float capitalization (USD)
464 588
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.00
6.00
1 month
5.006.00
Current year
3.008.00
1 year
3.0050.00
3 years
3.0059.00
5 years
3.0059.00
10 years
3.0078.00
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.75
Moving average 50 days
5.86
Moving average 100 days
6.54
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+17.20%
Price spread / (MMA100)
+30.80%
STIM
RSI 9 days
40.34
RSI 14 days
42.88
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.57% | -90.00% | 1.23M | ||
| -0.05% | -1.58% | -14.79% | +8.75% | 37.6B | ||
| +0.29% | -0.62% | -20.71% | -7.52% | 16.27B | ||
| -0.41% | +1.20% | +1.17% | +23.21% | 11.37B | ||
| +0.36% | +6.24% | -7.99% | +39.84% | 10.61B | ||
| -1.30% | -0.61% | -8.16% | -0.34% | 6.44B | ||
| -1.94% | -1.34% | -14.40% | -4.74% | 2.39B | ||
| -0.93% | +1.83% | -12.85% | -18.34% | 2.36B | ||
| +0.79% | -0.63% | +11.03% | +19.85% | 1.68B | ||
| -0.08% | -0.51% | -15.82% | -18.77% | 1.44B | ||
| 0.00% | 0.00% | +240.76% | +332.72% | 1.28B | ||
| -0.84% | -0.83% | +62.10% | +65.77% | 1.2B | ||
| -0.22% | -4.21% | -5.18% | +8.77% | 1.18B | ||
| -1.25% | +4.79% | +13.42% | +13.01% | 956M | ||
| -1.09% | -0.09% | -20.13% | -28.23% | 911M | ||
| -3.25% | -8.94% | -35.03% | -18.02% | 693M | ||
| Average | -0.62% | -1.56% | +9.05% | +20.37% | ||
| Weighted average by Cap. | -0.18% | -3.04% | -7.67% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -86.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -13.79% | ||
| 2013 | -52.85% | ||
| 2012 | -23.13% | ||
| 2011 | -39.62% | ||
| 2010 | -24.29% | ||
| 2009 | -38.60% | ||
| 2008 | +35.71% | ||
| 2007 | +1,192.31% | ||
| 2006 | +8.33% | ||
| 2005 | -20.00% | ||
| 2004 | +15.38% | ||
| 2003 | +18.18% | ||
| 2002 | -8.33% | ||
| 2001 | -81.54% | ||
| 2000 | +36.84% | ||
| 1999 | +216.67% | ||
| 1998 | -68.42% | ||
| 1997 | -59.57% |
- Stock Market
- Equities
- MIRA Stock
- Quotes PT Mitra International Resources Tbk
