End-of-day quote
INDONESIA S.E.
23:00:00 07/05/2024 BST
|
5-day change
|
1st Jan Change
|
27,750
IDR
|
+0.54%
|
|
0.00%
|
+2.02%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Last |
27750 Rp
|
27750 Rp
|
27675 Rp
|
27600 Rp
|
27750 Rp
|
Volume |
22 300 |
18 700 |
18 600 |
18 400 |
19 300 |
Change |
+∞%
|
0.00%
|
-0.27%
|
-0.27%
|
+0.54%
|
Opening |
27,675.00 |
27,725.00 |
27,700.00 |
27,625.00 |
27,725.00 |
High |
27,750.00 |
27,750.00 |
27,700.00 |
27,625.00 |
27,750.00 |
Low |
27,625.00 |
27,500.00 |
27,625.00 |
27,575.00 |
27,675.00 |
Avg. Volume 20 sessions
21 607
Avg. Volume 20 sessions IDR
599 594 250.00
Avg. Volume 20 sessions USD
37 174.84
Record volume 1
1 089 000
Record volume 2
1 004 700
Record volume 3
1 004 500
Capital turnover ratio
0.00
Capitalization (IDR)
26 417 260 016 129
Capitalization (USD)
1 637 870 121
Net sales (IDR)
2 327 212 740 306
Net sales (USD)
144 287 190
Sales / Employee (IDR)
2 582 922 020
Sales / Employee (USD)
160 141
Free-Float capitalization (IDR)
2 709 348 931 629
Free-Float capitalization (USD)
167 979 634
Average Daily Capital Traded
0%
Moving average 5 days
27 705.00
Moving average 20 days
27 705.00
Moving average 50 days
27 323.00
Moving average 100 days
27 323.75
Price spread / (MMA5) -0.16% Price spread / (MMA20) -0.16% Price spread / (MMA50) -1.54% Price spread / (MMA100) -1.54%
More charts
|