Quotes PT Metro Healthcare Indonesia Tbk
Equities
CARE
ID1000154909
Healthcare Facilities & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
80 IDR | 0.00% | 0.00% | -50.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 80 Rp | 81 Rp | 80 Rp | 80 Rp | 80 Rp |
Volume | 30 697 300 | 29 448 000 | 18 279 200 | 4 062 300 | 10 289 400 |
Change | 0.00% | +1.25% | -1.23% | 0.00% | 0.00% |
Opening | 81.00 | 80.00 | 81.00 | 80.00 | 80.00 |
High | 81.00 | 81.00 | 82.00 | 81.00 | 81.00 |
Low | 78.00 | 79.00 | 79.00 | 78.00 | 78.00 |
Performance
Current month | -1.23% | ||
1 month | +1.27% | ||
3 months | -44.06% | ||
6 months | -54.02% | ||
Current year | -50.00% | ||
1 year | -84.62% | ||
3 years | -76.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -50.00% | -84.62% | 165M | ||
+2.47% | +9.53% | -31.73% | -43.49% | 13.83B | ||
0.00% | +0.79% | +5.31% | +9.48% | 11.99B | ||
-0.94% | 0.00% | -5.41% | -7.89% | 11.61B | ||
+0.67% | +1.69% | +13.90% | +25.85% | 11.1B | ||
-0.34% | +2.44% | +30.16% | +28.58% | 8.74B | ||
-0.96% | +6.30% | +23.45% | +54.01% | 7.82B | ||
+0.59% | +1.68% | -9.16% | -15.70% | 7.32B | ||
+0.99% | -0.49% | +9.12% | -4.16% | 6.51B | ||
+0.02% | +3.97% | +16.64% | +49.73% | 4.42B | ||
+1.26% | +2.16% | -6.29% | -2.07% | 4.19B | ||
-0.26% | -3.52% | +25.98% | +70.93% | 3.88B | ||
+4.02% | -8.22% | - | - | 3.88B | ||
-0.37% | -2.20% | -14.15% | +19.73% | 3.78B | ||
-0.67% | +1.72% | - | - | 3.62B | ||
+6.18% | +25.69% | -7.63% | -32.93% | 3.73B | ||
Average | +0.80% | +1.81% | +0.01% | +4.82% | ||
Weighted average by Cap. | +0.67% | +1.53% | +2.15% | +6.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | -66.39% | ||
2022 | -7.57% | ||
2021 | +59.94% | ||
2020 | +131.65% |
- Stock Market
- Equities
- CARE Stock
- Quotes PT Metro Healthcare Indonesia Tbk