PT MEDIKALOKA HERMINA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,360 IDR | +0.74% |
|
+6.25% | -8.72% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1280 Rp | 1340 Rp | 1335 Rp | 1350 Rp | 1360 Rp |
| Volume | 18 744 200 | 14 430 800 | 12 318 400 | 13 324 000 | 25 702 400 |
| Change | +∞% | +4.69% | -0.37% | +1.12% | +0.74% |
| Opening | 1,275.00 | 1,300.00 | 1,340.00 | 1,335.00 | 1,350.00 |
| High | 1,310.00 | 1,340.00 | 1,370.00 | 1,350.00 | 1,360.00 |
| Low | 1,215.00 | 1,275.00 | 1,315.00 | 1,325.00 | 1,340.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +6.25% | ||
| Current month | +6.67% | ||
| 1 month | +12.86% | ||
| 3 months | +1.12% | ||
| 6 months | -9.03% | ||
| Current year | -8.72% | ||
| 1 year | +2.26% | ||
| 3 years | +50.44% | ||
| 5 years | +93.18% |
Volumes
marketsDaily volume
25 702 400
Avg. Volume 20 sessions
12 012 973
Avg. Volume 20 sessions IDR
16 337 643 280.00
Avg. Volume 20 sessions USD
1 012 933.88
Record volume 1
271 630 800
Record volume 2
185 965 000
Record volume 3
162 478 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
20 331 155 483 871
Capitalization (USD)
1 260 531 640
Net sales (IDR)
5 784
Net sales (USD)
0
Number of employees
16 583
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
51.86 %
Free-Float capitalization (IDR)
10 807 478 044 268
Free-Float capitalization (USD)
670 063 639
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 315.00
1 370.00
1 month
1 060.001 370.00
Current year
1 060.001 500.00
1 year
1 060.001 575.00
3 years
872.001 800.00
5 years
370.001 800.00
10 years
370.001 800.00
Indicators
Moving average 5 days
1 333.00
Moving average 20 days
1 208.25
Moving average 50 days
1 234.80
Moving average 100 days
1 325.10
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
71.68
RSI 14 days
65.45
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +6.25% | -8.72% | +2.26% | 1.26B | ||
| +1.48% | +6.14% | +20.68% | +17.46% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -19.07% | 70.07B | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -5.64% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +5.76% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +21.41% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +103.97% | 12.87B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +81.36% | 12.42B | ||
| -0.30% | +2.28% | +31.27% | +43.86% | 12.06B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +27.18% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| Average | +1.15% | +3.61% | +9.99% | +19.47% | ||
| Weighted average by Cap. | +0.98% | +3.28% | +5.81% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | -3.87% | ||
| 2022 | +44.86% | ||
| 2021 | +51.56% | ||
| 2020 | -1.40% | ||
| 2019 | +39.84% | ||
| 2018 | -19.24% |
- Stock Market
- Equities
- HEAL Stock
- Quotes PT Medikaloka Hermina Tbk
