PT MAYORA INDAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,500 IDR | +0.81% |
|
+2.04% | +0.40% |
| 04-30 | PT Mayora Indah Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | PT Mayora Indah Tbk Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 15/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 2410 Rp | 2450 Rp | 2480 Rp | 2480 Rp | 2500 Rp | 2,500 Rp |
| Volume | 9 848 600 | 5 426 300 | 8 493 300 | 6 834 500 | 4 714 300 | 4 714 300 |
| Change | -0.82% | +1.66% | +1.22% | 0.00% | +0.81% | +0.81% |
| Opening | 2,430.00 | 2,410.00 | 2,460.00 | 2,490.00 | 2,480.00 | 2,480 |
| High | 2,430.00 | 2,470.00 | 2,490.00 | 2,500.00 | 2,500.00 | 2,500 |
| Low | 2,400.00 | 2,410.00 | 2,430.00 | 2,460.00 | 2,480.00 | 2,480 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.04% | ||
| Current month | +6.38% | ||
| 1 month | +5.04% | ||
| 3 months | +3.31% | ||
| 6 months | +2.04% | ||
| Current year | +0.40% | ||
| 1 year | -1.96% | ||
| 3 years | +5.93% | ||
| 5 years | +12.61% | ||
| 10 years | +111.15% |
Volumes
marketsDaily volume
4 714 300
Avg. Volume 20 sessions
6 381 160
Avg. Volume 20 sessions IDR
15 952 900 000.00
Avg. Volume 20 sessions USD
989 079.80
Record volume 1
1 249 051 475
Record volume 2
738 822 900
Record volume 3
717 954 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
55 285 157 258 065
Capitalization (USD)
3 427 679 750
Net sales (IDR)
31 485
Net sales (USD)
2
Number of employees
13 529
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
15.68 %
Free-Float capitalization (IDR)
8 666 381 899 877
Free-Float capitalization (USD)
537 315 678
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 400.00
2 500.00
1 month
2 320.002 500.00
Current year
2 200.002 670.00
1 year
2 200.002 850.00
3 years
1 485.002 900.00
5 years
1 360.002 940.00
10 years
818.003 240.00
Indicators
Moving average 5 days
2 464.00
Moving average 20 days
2 410.00
Moving average 50 days
2 365.40
Moving average 100 days
2 391.30
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
70.61
RSI 14 days
65.34
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.04% | +0.40% | -1.96% | 3.43B | ||
| -0.09% | +2.17% | -24.50% | -27.60% | 15.87B | ||
| +1.33% | +0.71% | +20.41% | +31.43% | 8.66B | ||
| +2.12% | +1.77% | -2.75% | -8.52% | 4.54B | ||
| -2.11% | +6.87% | +5.41% | +66.10% | 4.44B | ||
| +0.76% | +5.86% | +10.57% | +12.67% | 1.88B | ||
| -0.38% | +5.48% | -32.11% | -48.77% | 1.15B | ||
| -1.63% | +1.73% | -46.67% | -59.34% | 609M | ||
| -0.34% | -0.27% | +17.16% | +24.03% | 522M | ||
| +0.07% | +1.39% | -19.80% | -21.86% | 483M | ||
| -0.19% | +0.72% | +9.42% | +9.64% | 435M | ||
| +0.31% | -0.85% | -6.99% | +56.76% | 423M | ||
| +0.50% | 0.00% | -12.61% | -22.69% | 353M | ||
| +0.62% | +0.62% | -0.61% | -0.61% | 345M | ||
| -0.66% | -0.94% | +36.77% | +41.75% | 253M | ||
| -2.66% | -3.80% | -31.74% | -28.94% | 115M | ||
| Average | -0.12% | +1.57% | -4.85% | +1.38% | ||
| Weighted average by Cap. | +0.28% | +1.77% | -5.58% | +1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -0.40% | ||
| 2022 | +22.55% | ||
| 2021 | -24.72% | ||
| 2020 | +32.20% | ||
| 2019 | -21.76% | ||
| 2018 | +29.70% | ||
| 2017 | +22.80% | ||
| 2016 | +34.84% | ||
| 2015 | +45.93% | ||
| 2014 | -19.62% | ||
| 2013 | +51.67% | ||
| 2012 | +40.35% | ||
| 2011 | +32.56% | ||
| 2010 | +138.89% | ||
| 2009 | +294.74% | ||
| 2008 | -34.86% | ||
| 2007 | +8.02% | ||
| 2006 | +97.56% | ||
| 2005 | -31.67% | ||
| 2004 | +37.14% | ||
| 2003 | +130.26% | ||
| 2002 | +18.75% | ||
| 2001 | -41.82% | ||
| 2000 | -42.11% | ||
| 1999 | +123.53% | ||
| 1998 | -10.53% | ||
| 1997 | -56.82% | ||
| 1996 | -33.33% | ||
| 1995 | -8.33% | ||
| 1994 | -7.56% | ||
| 1993 | +232.53% | ||
| 1992 | -28.75% |
- Stock Market
- Equities
- MYOR Stock
- Quotes PT Mayora Indah Tbk
